RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 10:58:56 | 1 161 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:58:56 | 1 161 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:58:56 | 1 161 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:58:56 | 1 161 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:51:03 | 661 | 160,0 | 161 | 161,0 | 65 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:48:29 | 211 | 158,0 | 161 | 161,0 | 65 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:48:29 | 211 | 158,0 | 161 | 161,0 | 65 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:44:18 | 211 | 158,0 | 161 | 161,0 | 65 | 162,0 | 165,0 | 100 | 167,5 | 600 | 168,0 | 1 400 |
| 26.03.2026 10:44:18 | 211 | 158,0 | 161 | 161,0 | 65 | 162,0 | 165,0 | 100 | 167,5 | 600 | 168,0 | 1 400 |
| 26.03.2026 10:44:18 | 211 | 158,0 | 161 | 161,0 | 65 | 162,0 | 165,0 | 100 | 167,5 | 600 | 168,0 | 1 400 |
| 26.03.2026 10:32:39 | 140 | 158,0 | 90 | 161,0 | 65 | 162,0 | 165,0 | 100 | 167,5 | 600 | 168,0 | 1 400 |
| 26.03.2026 10:18:44 | 140 | 158,0 | 90 | 161,0 | 65 | 162,0 | 165,0 | 100 | 168,0 | 900 | 169,0 | 1 400 |
| 26.03.2026 10:18:44 | 140 | 158,0 | 90 | 161,0 | 65 | 162,0 | 165,0 | 100 | 168,0 | 900 | 169,0 | 1 400 |
| 26.03.2026 10:17:47 | 675 | 142,0 | 75 | 158,0 | 25 | 161,0 | 165,0 | 100 | 168,0 | 900 | 169,0 | 1 400 |
| 26.03.2026 10:17:47 | 675 | 142,0 | 75 | 158,0 | 25 | 161,0 | 165,0 | 100 | 168,0 | 900 | 169,0 | 1 400 |
| 26.03.2026 10:16:28 | 675 | 142,0 | 75 | 158,0 | 25 | 161,0 | 168,0 | 800 | 169,0 | 1 300 | 170,0 | 1 400 |
| 26.03.2026 10:16:28 | 675 | 142,0 | 75 | 158,0 | 25 | 161,0 | 168,0 | 800 | 169,0 | 1 300 | 170,0 | 1 400 |
| 26.03.2026 10:16:28 | 675 | 142,0 | 75 | 158,0 | 25 | 161,0 | 168,0 | 800 | 169,0 | 1 300 | 170,0 | 1 400 |
| 26.03.2026 10:15:46 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 168,0 | 800 | 169,0 | 1 300 | 170,0 | 1 400 |
| 26.03.2026 10:15:46 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 168,0 | 800 | 169,0 | 1 300 | 170,0 | 1 400 |
| 26.03.2026 10:15:16 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 169,0 | 500 | 170,0 | 600 | 171,5 | 3 690 |
| 26.03.2026 10:15:16 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 169,0 | 500 | 170,0 | 600 | 171,5 | 3 690 |
| 26.03.2026 10:11:14 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:11:14 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:11:14 | 1 075 | 145,0 | 75 | 158,0 | 25 | 161,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:11:14 | 1 075 | 145,0 | 75 | 158,0 | 25 | 161,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:11:03 | 875 | 158,0 | 825 | 161,0 | 800 | 162,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:11:03 | 875 | 158,0 | 825 | 161,0 | 800 | 162,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:10:50 | 860 | 161,0 | 835 | 162,0 | 35 | 162,5 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:10:50 | 860 | 161,0 | 835 | 162,0 | 35 | 162,5 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:10:50 | 860 | 161,0 | 835 | 162,0 | 35 | 162,5 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:10:50 | 1 325 | 161,0 | 1 300 | 162,0 | 500 | 162,5 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:10:50 | 1 325 | 161,0 | 1 300 | 162,0 | 500 | 162,5 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:10:50 | 1 325 | 161,0 | 1 300 | 162,0 | 500 | 162,5 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:09:53 | 1 335 | 162,0 | 535 | 162,5 | 35 | 165,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:01:33 | 1 335 | 162,0 | 535 | 162,5 | 35 | 165,0 | 170,0 | 100 | 171,0 | 600 | 171,5 | 3 690 |
| 26.03.2026 10:01:33 | 1 335 | 162,0 | 535 | 162,5 | 35 | 165,0 | 170,0 | 100 | 171,0 | 600 | 171,5 | 3 690 |
| 26.03.2026 09:35:50 | 1 335 | 162,0 | 535 | 162,5 | 35 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:35:50 | 1 335 | 162,0 | 535 | 162,5 | 35 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:34:20 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:32:22 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:32:22 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:25:21 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:17:06 | 605 | 162,5 | 105 | 163,0 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:16:51 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:13:08 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:12:27 | 1 305 | 161,5 | 805 | 162,0 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:12:27 | 1 305 | 161,5 | 805 | 162,0 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:12:27 | 1 305 | 161,5 | 805 | 162,0 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:09:18 | 1 325 | 161,5 | 825 | 162,0 | 25 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |