RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 09:35:50 | 1 335 | 162,0 | 535 | 162,5 | 35 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:35:50 | 1 335 | 162,0 | 535 | 162,5 | 35 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:34:20 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:32:22 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:32:22 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:25:21 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:17:06 | 605 | 162,5 | 105 | 163,0 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:16:51 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:13:08 | 1 305 | 162,0 | 505 | 162,5 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:12:27 | 1 305 | 161,5 | 805 | 162,0 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:12:27 | 1 305 | 161,5 | 805 | 162,0 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:12:27 | 1 305 | 161,5 | 805 | 162,0 | 5 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:09:18 | 1 325 | 161,5 | 825 | 162,0 | 25 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:09:18 | 1 325 | 161,5 | 825 | 162,0 | 25 | 165,0 | 169,0 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:08:21 | 1 325 | 161,5 | 825 | 162,0 | 25 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:08:21 | 1 325 | 161,5 | 825 | 162,0 | 25 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:08:21 | 1 325 | 161,5 | 825 | 162,0 | 25 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:07:21 | 1 425 | 161,5 | 925 | 162,0 | 125 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:07:21 | 1 425 | 161,5 | 925 | 162,0 | 125 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:07:21 | 1 425 | 161,5 | 925 | 162,0 | 125 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:07:07 | 650 | 161,0 | 625 | 161,5 | 125 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:06:46 | 650 | 161,0 | 625 | 161,5 | 125 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:06:27 | 650 | 161,0 | 625 | 161,5 | 125 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:06:27 | 650 | 161,0 | 625 | 161,5 | 125 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:06:19 | 650 | 161,0 | 625 | 161,5 | 125 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:06:19 | 250 | 147,0 | 150 | 161,0 | 125 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:06:19 | 250 | 147,0 | 150 | 161,0 | 125 | 165,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:05:42 | 250 | 161,0 | 225 | 165,0 | 100 | 166,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:05:42 | 250 | 161,0 | 225 | 165,0 | 100 | 166,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:05:28 | 575 | 165,0 | 450 | 166,0 | 350 | 166,5 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:05:28 | 575 | 165,0 | 450 | 166,0 | 350 | 166,5 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:05:28 | 250 | 161,0 | 225 | 165,0 | 100 | 166,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:05:28 | 250 | 161,0 | 225 | 165,0 | 100 | 166,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:05:28 | 250 | 161,0 | 225 | 165,0 | 100 | 166,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:04:55 | 250 | 161,0 | 225 | 165,0 | 100 | 166,0 | 166,5 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:04:55 | 250 | 161,0 | 225 | 165,0 | 100 | 166,0 | 166,5 | 150 | 171,0 | 650 | 171,5 | 3 740 |
| 26.03.2026 09:04:55 | 250 | 161,0 | 225 | 165,0 | 100 | 166,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:04:55 | 250 | 161,0 | 225 | 165,0 | 100 | 166,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:04:55 | 250 | 161,0 | 225 | 165,0 | 100 | 166,0 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:01:05 | 575 | 165,0 | 450 | 166,0 | 350 | 166,5 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:01:05 | 575 | 165,0 | 450 | 166,0 | 350 | 166,5 | 171,0 | 500 | 171,5 | 3 590 | 176,5 | 3 790 |
| 26.03.2026 09:00:06 | 575 | 165,0 | 450 | 166,0 | 350 | 166,5 | 171,5 | 3 090 | 176,5 | 3 290 | 177,0 | 3 384 |
| 25.03.2026 17:05:14 | 1 375 | 165,0 | 450 | 166,0 | 350 | 166,5 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 16:37:39 | 1 375 | 165,0 | 450 | 166,0 | 350 | 166,5 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 16:37:39 | 1 375 | 165,0 | 450 | 166,0 | 350 | 166,5 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 11:56:23 | 1 050 | 161,0 | 1 025 | 165,0 | 100 | 166,0 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 11:56:23 | 1 050 | 161,0 | 1 025 | 165,0 | 100 | 166,0 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 11:01:22 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 11:01:22 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 10:07:43 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,0 | 520 | 171,5 | 3 610 | 176,5 | 3 810 |