RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 16:37:39 | 1 375 | 165,0 | 450 | 166,0 | 350 | 166,5 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 16:37:39 | 1 375 | 165,0 | 450 | 166,0 | 350 | 166,5 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 11:56:23 | 1 050 | 161,0 | 1 025 | 165,0 | 100 | 166,0 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 11:56:23 | 1 050 | 161,0 | 1 025 | 165,0 | 100 | 166,0 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 11:01:22 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 11:01:22 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,0 | 770 | 171,5 | 3 860 | 176,5 | 4 060 |
| 25.03.2026 10:07:43 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,0 | 520 | 171,5 | 3 610 | 176,5 | 3 810 |
| 25.03.2026 10:07:43 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,0 | 520 | 171,5 | 3 610 | 176,5 | 3 810 |
| 25.03.2026 10:07:43 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,0 | 520 | 171,5 | 3 610 | 176,5 | 3 810 |
| 25.03.2026 10:07:01 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,0 | 570 | 171,5 | 3 660 | 176,5 | 3 860 |
| 25.03.2026 10:07:01 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,0 | 570 | 171,5 | 3 660 | 176,5 | 3 860 |
| 25.03.2026 09:59:51 | 1 000 | 161,0 | 975 | 165,0 | 50 | 168,0 | 171,0 | 570 | 171,5 | 3 660 | 176,5 | 3 860 |
| 25.03.2026 09:59:51 | 1 000 | 161,0 | 975 | 165,0 | 50 | 168,0 | 171,0 | 570 | 171,5 | 3 660 | 176,5 | 3 860 |
| 25.03.2026 09:53:40 | 1 000 | 161,0 | 975 | 165,0 | 50 | 168,0 | 171,0 | 70 | 171,5 | 3 160 | 176,5 | 3 360 |
| 25.03.2026 09:53:40 | 1 000 | 161,0 | 975 | 165,0 | 50 | 168,0 | 171,0 | 70 | 171,5 | 3 160 | 176,5 | 3 360 |
| 25.03.2026 09:27:22 | 1 000 | 161,0 | 975 | 165,0 | 50 | 168,0 | 171,5 | 3 090 | 176,5 | 3 290 | 177,0 | 3 384 |
| 25.03.2026 09:27:22 | 1 000 | 161,0 | 975 | 165,0 | 50 | 168,0 | 171,5 | 3 090 | 176,5 | 3 290 | 177,0 | 3 384 |
| 25.03.2026 09:11:35 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,5 | 3 090 | 176,5 | 3 290 | 177,0 | 3 384 |
| 25.03.2026 09:11:35 | 1 050 | 147,0 | 950 | 161,0 | 925 | 165,0 | 171,5 | 3 090 | 176,5 | 3 290 | 177,0 | 3 384 |
| 25.03.2026 09:10:05 | 250 | 147,0 | 150 | 161,0 | 125 | 165,0 | 171,5 | 3 090 | 176,5 | 3 290 | 177,0 | 3 384 |
| 25.03.2026 09:09:38 | 650 | 141,0 | 150 | 161,0 | 125 | 165,0 | 171,5 | 3 090 | 176,5 | 3 290 | 177,0 | 3 384 |
| 25.03.2026 09:00:04 | 250 | 149,0 | 150 | 161,0 | 125 | 165,0 | 171,5 | 3 090 | 176,5 | 3 290 | 177,0 | 3 384 |
| 24.03.2026 17:05:14 | 945 | 165,0 | 820 | 166,0 | 20 | 170,0 | 171,5 | 3 100 | 172,0 | 3 350 | 176,5 | 3 550 |
| 24.03.2026 17:05:04 | 945 | 165,0 | 820 | 166,0 | 20 | 170,0 | 171,5 | 3 100 | 172,0 | 3 350 | 176,5 | 3 550 |
| 24.03.2026 12:50:21 | 945 | 165,0 | 820 | 166,0 | 20 | 170,0 | 171,5 | 3 100 | 172,0 | 3 350 | 176,5 | 3 550 |
| 24.03.2026 12:50:21 | 945 | 165,0 | 820 | 166,0 | 20 | 170,0 | 171,5 | 3 100 | 172,0 | 3 350 | 176,5 | 3 550 |
| 24.03.2026 12:50:21 | 945 | 165,0 | 820 | 166,0 | 20 | 170,0 | 171,5 | 3 100 | 172,0 | 3 350 | 176,5 | 3 550 |
| 24.03.2026 10:36:48 | 945 | 165,0 | 820 | 166,0 | 20 | 170,0 | 171,5 | 3 400 | 172,0 | 3 650 | 176,5 | 3 850 |
| 24.03.2026 09:57:23 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 400 | 172,0 | 3 650 | 176,5 | 3 850 |
| 24.03.2026 09:57:23 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 400 | 172,0 | 3 650 | 176,5 | 3 850 |
| 24.03.2026 09:57:23 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 400 | 172,0 | 3 650 | 176,5 | 3 850 |
| 24.03.2026 09:28:14 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 900 | 172,0 | 4 150 | 176,5 | 4 350 |
| 24.03.2026 09:26:13 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 900 | 176,5 | 4 100 | 177,0 | 4 194 |
| 24.03.2026 09:20:30 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 900 | 176,5 | 4 100 | 177,0 | 4 194 |
| 24.03.2026 09:20:30 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 900 | 176,5 | 4 100 | 177,0 | 4 194 |
| 24.03.2026 09:20:30 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 900 | 176,5 | 4 100 | 177,0 | 4 194 |
| 24.03.2026 09:11:45 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 24.03.2026 09:10:33 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 24.03.2026 09:09:52 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 24.03.2026 09:00:06 | 170 | 161,0 | 145 | 165,0 | 20 | 170,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 17:05:14 | 1 917 | 165,0 | 1 792 | 166,0 | 1 000 | 167,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 17:05:05 | 1 917 | 165,0 | 1 792 | 166,0 | 1 000 | 167,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 14:16:45 | 1 917 | 165,0 | 1 792 | 166,0 | 1 000 | 167,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 14:16:45 | 1 917 | 165,0 | 1 792 | 166,0 | 1 000 | 167,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 11:17:00 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 11:17:00 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 11:17:00 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 10:45:28 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 10:45:28 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 10:45:28 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |