RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 10:56:25 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 000 | 176,5 | 1 200 | 177,0 | 1 294 |
| 20.03.2026 10:56:25 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 000 | 176,5 | 1 200 | 177,0 | 1 294 |
| 20.03.2026 10:56:25 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 000 | 176,5 | 1 200 | 177,0 | 1 294 |
| 20.03.2026 10:55:49 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 500 | 176,5 | 1 700 | 177,0 | 1 794 |
| 20.03.2026 10:55:49 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 500 | 176,5 | 1 700 | 177,0 | 1 794 |
| 20.03.2026 10:55:49 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 500 | 176,5 | 1 700 | 177,0 | 1 794 |
| 20.03.2026 10:29:25 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 10:29:25 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 10:09:34 | 3 227 | 161,5 | 3 127 | 165,0 | 3 002 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:58:20 | 4 127 | 165,0 | 4 002 | 166,0 | 3 002 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:58:20 | 4 127 | 165,0 | 4 002 | 166,0 | 3 002 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:58:20 | 4 002 | 166,0 | 3 002 | 166,5 | 1 002 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:58:20 | 4 002 | 166,0 | 3 002 | 166,5 | 1 002 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:57:56 | 3 002 | 166,0 | 2 002 | 166,5 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:57:56 | 3 002 | 166,0 | 2 002 | 166,5 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:57:56 | 3 002 | 165,5 | 1 002 | 166,0 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:53:16 | 2 127 | 165,0 | 2 002 | 165,5 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:53:16 | 2 127 | 165,0 | 2 002 | 165,5 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:52:49 | 227 | 161,5 | 127 | 165,0 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:52:49 | 227 | 161,5 | 127 | 165,0 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:18:55 | 227 | 161,5 | 127 | 165,0 | 2 | 168,0 | 172,0 | 2 982 | 176,5 | 3 182 | 177,0 | 3 276 |
| 20.03.2026 09:16:36 | 227 | 161,5 | 127 | 165,0 | 2 | 168,0 | 172,0 | 2 982 | 176,5 | 3 182 | 177,0 | 3 276 |
| 20.03.2026 09:00:05 | 152 | 161,0 | 127 | 165,0 | 2 | 168,0 | 172,0 | 2 982 | 176,5 | 3 182 | 177,0 | 3 276 |
| 19.03.2026 17:20:22 | 152 | 161,0 | 127 | 165,0 | 2 | 168,0 | 176,0 | 982 | 176,5 | 1 182 | 177,0 | 1 276 |
| 19.03.2026 17:20:22 | 152 | 161,0 | 127 | 165,0 | 2 | 168,0 | 176,0 | 982 | 176,5 | 1 182 | 177,0 | 1 276 |
| 19.03.2026 17:05:15 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 174,5 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |
| 19.03.2026 16:13:47 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 174,5 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |
| 19.03.2026 16:13:47 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 174,5 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |
| 19.03.2026 16:13:16 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 16:13:16 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:21:09 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 172,0 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |
| 19.03.2026 15:21:09 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 172,0 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |
| 19.03.2026 15:20:51 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:20:47 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:20:47 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:20:39 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 172,0 | 892 | 175,0 | 1 392 | 175,5 | 1 892 |
| 19.03.2026 15:20:39 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 172,0 | 892 | 175,0 | 1 392 | 175,5 | 1 892 |
| 19.03.2026 15:08:55 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:08:55 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:08:25 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 171,0 | 832 | 175,0 | 1 332 | 175,5 | 1 832 |
| 19.03.2026 15:08:25 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 171,0 | 832 | 175,0 | 1 332 | 175,5 | 1 832 |
| 19.03.2026 15:08:25 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:08:25 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:08:25 | 217 | 165,0 | 92 | 168,0 | 90 | 170,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:07:05 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 15:07:05 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 500 | 175,5 | 1 000 | 176,5 | 1 200 |
| 19.03.2026 12:35:49 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 650 | 175,5 | 3 150 | 176,5 | 3 350 |
| 19.03.2026 12:35:49 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 650 | 175,5 | 3 150 | 176,5 | 3 350 |
| 19.03.2026 11:18:13 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 150 | 175,5 | 2 650 | 176,5 | 2 850 |
| 19.03.2026 11:18:13 | 1 260 | 168,0 | 1 258 | 170,0 | 1 168 | 171,0 | 175,0 | 2 150 | 175,5 | 2 650 | 176,5 | 2 850 |