RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 14:58:26 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 150 | 179,0 | 1 650 | 179,5 | 2 150 |
| 17.03.2026 14:58:26 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 150 | 179,0 | 1 650 | 179,5 | 2 150 |
| 17.03.2026 14:58:26 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 150 | 179,0 | 1 650 | 179,5 | 2 150 |
| 17.03.2026 14:57:26 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:57:26 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 178,5 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 798 | 171,0 | 228 | 172,0 | 158 | 174,0 | 178,5 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 798 | 171,0 | 228 | 172,0 | 158 | 174,0 | 178,5 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 798 | 171,0 | 228 | 172,0 | 158 | 174,0 | 177,0 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 798 | 171,0 | 228 | 172,0 | 158 | 174,0 | 177,0 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,0 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,0 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:54:13 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 177,0 | 1 310 | 179,0 | 1 810 | 179,5 | 2 310 |
| 17.03.2026 14:42:42 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 174,0 | 242 | 177,0 | 1 552 | 179,0 | 2 052 |
| 17.03.2026 14:42:42 | 740 | 170,0 | 640 | 171,0 | 70 | 172,0 | 174,0 | 242 | 177,0 | 1 552 | 179,0 | 2 052 |
| 17.03.2026 14:41:08 | 720 | 170,0 | 620 | 171,0 | 50 | 172,0 | 174,0 | 242 | 177,0 | 1 552 | 179,0 | 2 052 |
| 17.03.2026 14:41:08 | 720 | 170,0 | 620 | 171,0 | 50 | 172,0 | 174,0 | 242 | 177,0 | 1 552 | 179,0 | 2 052 |
| 17.03.2026 14:39:51 | 720 | 170,0 | 620 | 171,0 | 50 | 172,0 | 174,0 | 242 | 179,0 | 742 | 179,5 | 1 242 |
| 17.03.2026 14:29:26 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 174,0 | 242 | 179,0 | 742 | 179,5 | 1 242 |
| 17.03.2026 14:25:00 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 174,0 | 242 | 179,0 | 742 | 179,5 | 1 242 |
| 17.03.2026 14:25:00 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 174,0 | 242 | 179,0 | 742 | 179,5 | 1 242 |
| 17.03.2026 14:25:00 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 174,0 | 242 | 179,0 | 742 | 179,5 | 1 242 |
| 17.03.2026 14:09:10 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 14:09:10 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 13:58:39 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:58:39 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:55:48 | 410 | 170,0 | 310 | 171,0 | 240 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:55:41 | 410 | 170,0 | 310 | 171,0 | 240 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:45:54 | 510 | 170,0 | 310 | 171,0 | 240 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:45:54 | 510 | 170,0 | 310 | 171,0 | 240 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:45:54 | 310 | 171,0 | 240 | 171,5 | 50 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:45:54 | 310 | 171,0 | 240 | 171,5 | 50 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 460 | 170,0 | 260 | 171,0 | 190 | 171,5 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 460 | 170,0 | 260 | 171,0 | 190 | 171,5 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 460 | 170,0 | 260 | 171,0 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 360 | 171,0 | 290 | 171,5 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 360 | 171,0 | 290 | 171,5 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 360 | 171,0 | 290 | 171,5 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 870 | 170,0 | 670 | 171,0 | 600 | 171,5 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:44:38 | 870 | 170,0 | 670 | 171,0 | 600 | 171,5 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:43:57 | 770 | 170,0 | 570 | 171,0 | 500 | 171,5 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:43:57 | 770 | 170,0 | 570 | 171,0 | 500 | 171,5 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:40:47 | 270 | 169,5 | 170 | 170,0 | 70 | 171,0 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:40:47 | 270 | 169,5 | 170 | 170,0 | 70 | 171,0 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:40:47 | 770 | 169,0 | 270 | 170,0 | 70 | 171,0 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:40:47 | 770 | 169,0 | 270 | 170,0 | 70 | 171,0 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:40:47 | 770 | 169,0 | 270 | 170,0 | 70 | 171,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:40:47 | 770 | 169,0 | 270 | 170,0 | 70 | 171,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:40:47 | 770 | 169,0 | 270 | 170,0 | 70 | 171,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:17:10 | 460 | 170,0 | 260 | 171,0 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:15:53 | 430 | 170,0 | 230 | 171,0 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |