RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 13:58:39 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:58:39 | 220 | 170,0 | 120 | 171,0 | 50 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:55:48 | 410 | 170,0 | 310 | 171,0 | 240 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:55:41 | 410 | 170,0 | 310 | 171,0 | 240 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:45:54 | 510 | 170,0 | 310 | 171,0 | 240 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:45:54 | 510 | 170,0 | 310 | 171,0 | 240 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:45:54 | 310 | 171,0 | 240 | 171,5 | 50 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:45:54 | 310 | 171,0 | 240 | 171,5 | 50 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 460 | 170,0 | 260 | 171,0 | 190 | 171,5 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 460 | 170,0 | 260 | 171,0 | 190 | 171,5 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 460 | 170,0 | 260 | 171,0 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 360 | 171,0 | 290 | 171,5 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 360 | 171,0 | 290 | 171,5 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 360 | 171,0 | 290 | 171,5 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:44:38 | 870 | 170,0 | 670 | 171,0 | 600 | 171,5 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:44:38 | 870 | 170,0 | 670 | 171,0 | 600 | 171,5 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:43:57 | 770 | 170,0 | 570 | 171,0 | 500 | 171,5 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:43:57 | 770 | 170,0 | 570 | 171,0 | 500 | 171,5 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:40:47 | 270 | 169,5 | 170 | 170,0 | 70 | 171,0 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:40:47 | 270 | 169,5 | 170 | 170,0 | 70 | 171,0 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:40:47 | 770 | 169,0 | 270 | 170,0 | 70 | 171,0 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:40:47 | 770 | 169,0 | 270 | 170,0 | 70 | 171,0 | 172,0 | 310 | 173,0 | 1 410 | 174,0 | 1 652 |
| 17.03.2026 13:40:47 | 770 | 169,0 | 270 | 170,0 | 70 | 171,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:40:47 | 770 | 169,0 | 270 | 170,0 | 70 | 171,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:40:47 | 770 | 169,0 | 270 | 170,0 | 70 | 171,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:17:10 | 460 | 170,0 | 260 | 171,0 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:15:53 | 430 | 170,0 | 230 | 171,0 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:15:53 | 430 | 170,0 | 230 | 171,0 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:15:53 | 330 | 170,0 | 230 | 171,0 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 13:15:53 | 330 | 170,0 | 230 | 171,0 | 190 | 172,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 12:54:31 | 240 | 169,5 | 140 | 170,0 | 40 | 171,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 12:54:31 | 240 | 169,5 | 140 | 170,0 | 40 | 171,0 | 173,0 | 1 100 | 174,0 | 1 342 | 179,0 | 1 842 |
| 17.03.2026 12:22:34 | 240 | 169,5 | 140 | 170,0 | 40 | 171,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 12:22:34 | 240 | 169,5 | 140 | 170,0 | 40 | 171,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:26:49 | 700 | 169,0 | 200 | 169,5 | 100 | 170,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:26:49 | 700 | 169,0 | 200 | 169,5 | 100 | 170,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:21:53 | 302 | 167,5 | 202 | 168,0 | 100 | 170,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:17:47 | 302 | 167,5 | 202 | 168,0 | 100 | 170,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:17:47 | 302 | 167,5 | 202 | 168,0 | 100 | 170,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:17:22 | 202 | 167,5 | 102 | 168,0 | 100 | 170,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:17:22 | 202 | 167,5 | 102 | 168,0 | 100 | 170,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:15:55 | 2 202 | 167,5 | 2 102 | 168,0 | 2 100 | 170,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:15:55 | 2 202 | 167,5 | 2 102 | 168,0 | 2 100 | 170,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:15:55 | 2 202 | 167,5 | 2 102 | 168,0 | 2 100 | 170,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 11:08:40 | 2 202 | 167,5 | 2 102 | 168,0 | 2 100 | 170,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 11:08:40 | 2 202 | 167,5 | 2 102 | 168,0 | 2 100 | 170,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 11:08:40 | 2 102 | 168,0 | 2 100 | 168,5 | 100 | 170,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 11:08:40 | 2 102 | 168,0 | 2 100 | 168,5 | 100 | 170,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 11:08:23 | 2 102 | 167,5 | 2 002 | 168,0 | 2 000 | 168,5 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 11:08:23 | 2 102 | 167,5 | 2 002 | 168,0 | 2 000 | 168,5 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |