RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 13:35:51 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 13:35:51 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 13:34:32 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 300 | 170,0 | 1 468 | 172,0 | 1 768 |
| 13.03.2026 13:34:32 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 300 | 170,0 | 1 468 | 172,0 | 1 768 |
| 13.03.2026 13:34:32 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 300 | 170,0 | 1 468 | 172,0 | 1 768 |
| 13.03.2026 12:39:12 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 500 | 170,0 | 1 668 | 172,0 | 1 968 |
| 13.03.2026 12:39:12 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 500 | 170,0 | 1 668 | 172,0 | 1 968 |
| 13.03.2026 12:33:56 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 500 | 170,0 | 1 668 | 172,0 | 1 968 |
| 13.03.2026 12:12:28 | 2 945 | 165,0 | 2 820 | 166,0 | 200 | 167,0 | 169,5 | 500 | 170,0 | 1 668 | 172,0 | 1 968 |
| 13.03.2026 12:12:28 | 2 945 | 165,0 | 2 820 | 166,0 | 200 | 167,0 | 169,5 | 500 | 170,0 | 1 668 | 172,0 | 1 968 |
| 13.03.2026 11:21:40 | 2 945 | 165,0 | 2 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 11:21:40 | 2 945 | 165,0 | 2 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 11:21:08 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 10:49:16 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 10:49:16 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 10:49:16 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 170,0 | 300 | 171,5 | 1 168 | 172,0 | 1 468 |
| 13.03.2026 10:49:16 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 170,0 | 300 | 171,5 | 1 168 | 172,0 | 1 468 |
| 13.03.2026 10:26:35 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 171,5 | 868 | 172,0 | 1 168 | 173,0 | 1 268 |
| 13.03.2026 10:26:35 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 171,5 | 868 | 172,0 | 1 168 | 173,0 | 1 268 |
| 13.03.2026 10:26:35 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 171,5 | 868 | 172,0 | 1 168 | 173,0 | 1 268 |
| 13.03.2026 09:56:20 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:37:53 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:37:53 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:32:24 | 845 | 165,0 | 720 | 166,0 | 100 | 167,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:32:24 | 845 | 165,0 | 720 | 166,0 | 100 | 167,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:29:48 | 1 745 | 161,5 | 745 | 165,0 | 620 | 166,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:29:48 | 1 745 | 161,5 | 745 | 165,0 | 620 | 166,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:18:29 | 1 245 | 161,5 | 245 | 165,0 | 120 | 166,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:18:29 | 1 245 | 161,5 | 245 | 165,0 | 120 | 166,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:13:08 | 1 325 | 161,0 | 1 125 | 161,5 | 125 | 165,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:13:08 | 1 325 | 161,0 | 1 125 | 161,5 | 125 | 165,0 | 171,5 | 968 | 172,0 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:13:08 | 1 325 | 161,0 | 1 125 | 161,5 | 125 | 165,0 | 172,0 | 300 | 172,5 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:13:08 | 1 325 | 161,0 | 1 125 | 161,5 | 125 | 165,0 | 172,0 | 300 | 172,5 | 1 268 | 173,0 | 1 368 |
| 13.03.2026 09:12:16 | 1 325 | 161,0 | 1 125 | 161,5 | 125 | 165,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 13.03.2026 09:09:36 | 2 325 | 152,0 | 325 | 161,0 | 125 | 165,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 13.03.2026 09:00:06 | 425 | 144,5 | 325 | 161,0 | 125 | 165,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 17:05:14 | 925 | 161,0 | 725 | 165,0 | 100 | 166,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 17:05:05 | 925 | 161,0 | 725 | 165,0 | 100 | 166,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:35 | 925 | 161,0 | 725 | 165,0 | 100 | 166,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:35 | 925 | 161,0 | 725 | 165,0 | 100 | 166,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:12 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:12 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 172,5 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:12 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 170,0 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 16:22:12 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 170,0 | 968 | 173,0 | 1 068 | 174,0 | 1 310 |
| 12.03.2026 15:53:40 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:53:40 | 2 825 | 160,0 | 825 | 161,0 | 625 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:44 | 2 325 | 160,0 | 325 | 161,0 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:44 | 2 325 | 160,0 | 325 | 161,0 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:43 | 425 | 144,5 | 325 | 161,0 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |
| 12.03.2026 15:52:01 | 2 225 | 140,5 | 225 | 144,5 | 125 | 165,0 | 168,0 | 300 | 170,0 | 1 268 | 173,0 | 1 368 |