RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 15:07:54 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 15:07:54 | 200 | 168,0 | 100 | 170,0 | 50 | 171,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 14:46:53 | 650 | 166,0 | 150 | 168,0 | 50 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 14:17:01 | 1 185 | 165,0 | 150 | 168,0 | 50 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 14:11:45 | 6 085 | 152,0 | 1 085 | 165,0 | 50 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 12:42:14 | 4 085 | 165,0 | 3 050 | 167,0 | 50 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 12:42:14 | 4 085 | 165,0 | 3 050 | 167,0 | 50 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 12:42:14 | 4 085 | 165,0 | 3 050 | 165,5 | 50 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 12:42:14 | 4 085 | 165,0 | 3 050 | 165,5 | 50 | 170,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 12:35:44 | 9 035 | 152,0 | 4 035 | 165,0 | 3 000 | 165,5 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 12:15:44 | 9 035 | 152,0 | 4 035 | 165,0 | 3 000 | 165,5 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 12:15:44 | 9 035 | 152,0 | 4 035 | 165,0 | 3 000 | 165,5 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:48:27 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:48:27 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:32:20 | 7 035 | 152,0 | 2 035 | 165,0 | 1 000 | 165,5 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:32:20 | 7 035 | 152,0 | 2 035 | 165,0 | 1 000 | 165,5 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:31:52 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:31:52 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:29:22 | 9 035 | 152,0 | 4 035 | 165,0 | 3 000 | 165,5 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:29:22 | 9 035 | 152,0 | 4 035 | 165,0 | 3 000 | 165,5 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:22:26 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:22:26 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:22:26 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 174,0 | 242 | 175,0 | 1 242 | 177,0 | 1 336 |
| 09.03.2026 10:07:48 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 174,0 | 247 | 175,0 | 1 247 | 177,0 | 1 341 |
| 09.03.2026 10:07:48 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 174,0 | 247 | 175,0 | 1 247 | 177,0 | 1 341 |
| 09.03.2026 10:07:48 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 175,0 | 1 000 | 177,0 | 1 094 | 179,0 | 1 594 |
| 09.03.2026 10:07:48 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 175,0 | 1 000 | 177,0 | 1 094 | 179,0 | 1 594 |
| 09.03.2026 10:07:48 | 6 135 | 144,5 | 6 035 | 152,0 | 1 035 | 165,0 | 175,0 | 1 000 | 177,0 | 1 094 | 179,0 | 1 594 |
| 09.03.2026 10:07:30 | 6 038 | 152,0 | 1 038 | 165,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 179,0 | 1 594 |
| 09.03.2026 10:07:30 | 6 038 | 152,0 | 1 038 | 165,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 179,0 | 1 594 |
| 09.03.2026 10:07:29 | 1 138 | 144,5 | 1 038 | 165,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 179,0 | 1 594 |
| 09.03.2026 10:06:50 | 138 | 144,5 | 38 | 165,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 179,0 | 1 594 |
| 09.03.2026 09:48:19 | 138 | 144,5 | 38 | 165,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 09.03.2026 09:48:19 | 138 | 144,5 | 38 | 165,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 09.03.2026 09:10:05 | 138 | 144,5 | 38 | 165,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 09.03.2026 09:00:06 | 138 | 165,0 | 103 | 172,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 19:38:20 | 688 | 165,0 | 653 | 172,0 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 17:05:05 | 688 | 165,0 | 653 | 172,0 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 16:43:54 | 688 | 165,0 | 653 | 172,0 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 15:23:29 | 688 | 172,0 | 538 | 172,5 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 14:38:14 | 688 | 172,0 | 538 | 172,5 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 13:34:33 | 688 | 172,0 | 538 | 172,5 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 13:34:33 | 688 | 172,0 | 538 | 172,5 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 11:21:13 | 188 | 172,0 | 38 | 172,5 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:54:51 | 138 | 172,0 | 38 | 172,5 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:54:27 | 603 | 171,5 | 103 | 172,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:53:05 | 138 | 172,0 | 38 | 173,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:52:23 | 138 | 172,0 | 38 | 173,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:52:23 | 138 | 172,0 | 38 | 173,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:52:23 | 138 | 172,0 | 38 | 173,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |