RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 19:38:20 | 688 | 165,0 | 653 | 172,0 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 17:05:05 | 688 | 165,0 | 653 | 172,0 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 16:43:54 | 688 | 165,0 | 653 | 172,0 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 15:23:29 | 688 | 172,0 | 538 | 172,5 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 14:38:14 | 688 | 172,0 | 538 | 172,5 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 13:34:33 | 688 | 172,0 | 538 | 172,5 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 13:34:33 | 688 | 172,0 | 538 | 172,5 | 503 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 11:21:13 | 188 | 172,0 | 38 | 172,5 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:54:51 | 138 | 172,0 | 38 | 172,5 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:54:27 | 603 | 171,5 | 103 | 172,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:53:05 | 138 | 172,0 | 38 | 173,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:52:23 | 138 | 172,0 | 38 | 173,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:52:23 | 138 | 172,0 | 38 | 173,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:52:23 | 138 | 172,0 | 38 | 173,0 | 3 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:51:43 | 162 | 172,0 | 62 | 173,0 | 27 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:51:23 | 162 | 172,0 | 62 | 173,0 | 27 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 10:40:32 | 1 162 | 172,0 | 62 | 173,0 | 27 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 09:28:43 | 1 627 | 171,5 | 1 127 | 172,0 | 27 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 09:28:43 | 1 627 | 171,5 | 1 127 | 172,0 | 27 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 09:28:43 | 1 627 | 171,5 | 1 127 | 172,0 | 27 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 09:10:28 | 1 650 | 171,5 | 1 150 | 172,0 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 09:10:28 | 1 650 | 171,5 | 1 150 | 172,0 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 06.03.2026 09:00:06 | 650 | 171,5 | 150 | 172,0 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 094 | 177,5 | 1 594 |
| 05.03.2026 21:01:33 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 594 | 177,5 | 2 094 |
| 05.03.2026 21:01:30 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 594 | 177,5 | 2 094 |
| 05.03.2026 17:05:13 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 594 | 177,5 | 2 094 |
| 05.03.2026 17:05:05 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 594 | 177,5 | 2 094 |
| 05.03.2026 16:22:00 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 594 | 177,5 | 2 094 |
| 05.03.2026 16:22:00 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 594 | 177,5 | 2 094 |
| 05.03.2026 15:40:46 | 1 150 | 171,5 | 650 | 172,0 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 594 | 177,5 | 2 094 |
| 05.03.2026 15:07:53 | 1 150 | 171,5 | 650 | 172,0 | 50 | 174,0 | 175,0 | 1 000 | 176,0 | 1 038 | 177,0 | 1 632 |
| 05.03.2026 15:00:34 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 175,0 | 1 000 | 176,0 | 1 038 | 177,0 | 1 632 |
| 05.03.2026 15:00:34 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 175,0 | 1 000 | 176,0 | 1 038 | 177,0 | 1 632 |
| 05.03.2026 15:00:34 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 175,0 | 1 000 | 176,5 | 1 038 | 177,0 | 1 632 |
| 05.03.2026 15:00:34 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 175,0 | 1 000 | 176,5 | 1 038 | 177,0 | 1 632 |
| 05.03.2026 12:45:18 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:45:18 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:45:17 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:45:17 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:44:16 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:44:16 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:44:15 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 173,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:44:15 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 173,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:18:15 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 173,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:18:15 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 173,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:18:15 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 173,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:18:15 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 173,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:02:05 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:02:05 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 10:48:51 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 177,0 | 594 | 177,5 | 1 094 | 179,0 | 1 594 |