RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 12:02:38 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 12:02:38 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 12:02:02 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 10:58:42 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 10:58:42 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 10:58:42 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 10:49:54 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 04.03.2026 10:20:56 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 176,0 | 500 | 177,0 | 1 594 | 177,5 | 2 094 |
| 04.03.2026 10:20:56 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 176,0 | 500 | 177,0 | 1 594 | 177,5 | 2 094 |
| 04.03.2026 09:47:50 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 177,0 | 1 094 | 177,5 | 1 594 | 179,5 | 1 613 |
| 04.03.2026 09:47:50 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 177,0 | 1 094 | 177,5 | 1 594 | 179,5 | 1 613 |
| 04.03.2026 09:47:50 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 173,5 | 177,0 | 1 094 | 177,5 | 1 594 | 179,5 | 1 613 |
| 04.03.2026 09:22:03 | 2 657 | 172,0 | 557 | 173,0 | 57 | 173,5 | 177,0 | 1 094 | 177,5 | 1 594 | 179,5 | 1 613 |
| 04.03.2026 09:22:03 | 2 657 | 172,0 | 557 | 173,0 | 57 | 173,5 | 177,0 | 1 094 | 177,5 | 1 594 | 179,5 | 1 613 |
| 04.03.2026 09:20:21 | 2 657 | 172,0 | 557 | 173,0 | 57 | 173,5 | 174,0 | 24 | 177,0 | 1 118 | 177,5 | 1 618 |
| 04.03.2026 09:20:21 | 2 657 | 172,0 | 557 | 173,0 | 57 | 173,5 | 174,0 | 24 | 177,0 | 1 118 | 177,5 | 1 618 |
| 04.03.2026 09:20:21 | 2 657 | 172,0 | 557 | 172,5 | 500 | 173,0 | 174,0 | 24 | 177,0 | 1 118 | 177,5 | 1 618 |
| 04.03.2026 09:20:21 | 2 657 | 172,0 | 557 | 172,5 | 500 | 173,0 | 174,0 | 24 | 177,0 | 1 118 | 177,5 | 1 618 |
| 04.03.2026 09:11:37 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 174,0 | 24 | 177,0 | 1 118 | 177,5 | 1 618 |
| 04.03.2026 09:11:37 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 174,0 | 24 | 177,0 | 1 118 | 177,5 | 1 618 |
| 04.03.2026 09:07:19 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 174,0 | 24 | 177,0 | 1 118 | 177,5 | 1 618 |
| 04.03.2026 09:00:05 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 174,0 | 24 | 177,0 | 1 118 | 177,5 | 1 618 |
| 03.03.2026 17:05:14 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 1 628 |
| 03.03.2026 17:05:05 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 1 628 |
| 03.03.2026 16:35:52 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 1 628 |
| 03.03.2026 16:26:36 | 692 | 165,0 | 157 | 172,0 | 57 | 172,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 1 628 |
| 03.03.2026 16:04:10 | 2 157 | 165,5 | 157 | 172,0 | 57 | 172,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 1 628 |
| 03.03.2026 16:04:10 | 2 157 | 165,5 | 157 | 172,0 | 57 | 172,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 1 628 |
| 03.03.2026 16:04:09 | 692 | 165,0 | 157 | 172,0 | 57 | 172,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 1 628 |
| 03.03.2026 16:02:07 | 192 | 165,0 | 157 | 172,0 | 57 | 172,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 1 628 |
| 03.03.2026 15:59:42 | 192 | 165,0 | 157 | 172,0 | 57 | 172,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 628 |
| 03.03.2026 15:59:42 | 192 | 165,0 | 157 | 172,0 | 57 | 172,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 628 |
| 03.03.2026 15:59:42 | 2 157 | 166,0 | 157 | 172,0 | 57 | 173,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 628 |
| 03.03.2026 15:59:42 | 2 157 | 166,0 | 157 | 172,0 | 57 | 173,5 | 174,0 | 34 | 176,0 | 534 | 177,0 | 628 |
| 03.03.2026 15:59:42 | 2 157 | 166,0 | 157 | 172,0 | 57 | 173,5 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 15:59:42 | 2 157 | 166,0 | 157 | 172,0 | 57 | 173,5 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 15:59:42 | 2 157 | 166,0 | 157 | 172,0 | 57 | 173,5 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 15:43:29 | 424 | 172,0 | 324 | 173,5 | 267 | 174,0 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 15:43:29 | 424 | 172,0 | 324 | 173,5 | 267 | 174,0 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 14:18:41 | 464 | 172,0 | 364 | 173,5 | 307 | 174,0 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 14:18:41 | 464 | 172,0 | 364 | 173,5 | 307 | 174,0 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 11:09:52 | 424 | 172,0 | 324 | 173,5 | 267 | 174,0 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 11:02:43 | 2 324 | 166,0 | 324 | 173,5 | 267 | 174,0 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 11:02:43 | 2 324 | 166,0 | 324 | 173,5 | 267 | 174,0 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 10:03:58 | 2 320 | 166,0 | 320 | 173,5 | 263 | 174,0 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 10:03:58 | 2 320 | 166,0 | 320 | 173,5 | 263 | 174,0 | 176,0 | 500 | 177,0 | 594 | 177,5 | 1 094 |
| 03.03.2026 09:27:31 | 2 320 | 166,0 | 320 | 173,5 | 263 | 174,0 | 177,0 | 94 | 177,5 | 594 | 178,0 | 694 |
| 03.03.2026 09:24:25 | 2 320 | 166,0 | 320 | 173,5 | 263 | 174,0 | 177,0 | 94 | 177,5 | 594 | 178,0 | 694 |
| 03.03.2026 09:24:25 | 2 320 | 166,0 | 320 | 173,5 | 263 | 174,0 | 177,0 | 94 | 177,5 | 594 | 178,0 | 694 |
| 03.03.2026 09:22:01 | 2 320 | 166,0 | 320 | 173,5 | 263 | 174,0 | 177,5 | 500 | 178,0 | 600 | 179,5 | 619 |