RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:37:24 | 570 | 173,5 | 513 | 174,0 | 13 | 175,0 | 176,0 | 500 | 177,5 | 1 000 | 178,0 | 1 600 |
| 02.03.2026 15:47:33 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 176,0 | 500 | 177,5 | 1 000 | 178,0 | 1 600 |
| 02.03.2026 15:47:33 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 176,0 | 500 | 177,5 | 1 000 | 178,0 | 1 600 |
| 02.03.2026 14:17:54 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 100 | 179,0 | 2 194 |
| 02.03.2026 13:46:08 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 100 | 179,0 | 2 194 |
| 02.03.2026 13:46:08 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 100 | 179,0 | 2 194 |
| 02.03.2026 13:19:32 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 600 |
| 02.03.2026 11:58:55 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 500 |
| 02.03.2026 11:37:10 | 1 013 | 174,0 | 513 | 174,5 | 13 | 175,0 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 500 |
| 02.03.2026 11:37:10 | 1 013 | 174,0 | 513 | 174,5 | 13 | 175,0 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 500 |
| 02.03.2026 11:25:33 | 1 013 | 174,0 | 513 | 174,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 11:25:33 | 1 013 | 174,0 | 513 | 174,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 10:41:51 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 10:37:53 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 10:30:31 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 177,5 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 10:25:32 | 1 070 | 173,5 | 513 | 174,0 | 13 | 175,0 | 177,5 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 10:22:38 | 1 070 | 173,0 | 570 | 173,5 | 13 | 175,0 | 177,5 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 10:21:53 | 834 | 173,5 | 277 | 174,0 | 13 | 175,0 | 177,5 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 10:20:59 | 1 070 | 173,0 | 570 | 173,5 | 13 | 175,0 | 177,5 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 10:13:06 | 1 070 | 173,0 | 570 | 173,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 10:09:49 | 1 070 | 173,0 | 570 | 173,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 10:09:15 | 570 | 173,0 | 70 | 173,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 10:09:15 | 570 | 173,0 | 70 | 173,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 10:09:15 | 570 | 172,5 | 513 | 173,0 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:53:21 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:52:47 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:52:47 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:45:56 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:45:56 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 177,5 | 500 | 178,0 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:45:55 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 177,5 | 500 | 178,5 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:45:55 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 177,5 | 500 | 178,5 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:45:43 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,5 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 09:45:43 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,5 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 09:45:43 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,0 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 09:45:43 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,0 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 09:45:29 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,0 | 1 000 | 179,0 | 2 094 | 179,5 | 2 113 |
| 02.03.2026 09:45:29 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,0 | 1 000 | 179,0 | 2 094 | 179,5 | 2 113 |
| 02.03.2026 09:45:29 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:45:29 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:44:12 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,5 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 09:44:12 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,5 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 09:44:12 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,0 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 09:44:12 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,0 | 500 | 179,0 | 1 594 | 179,5 | 1 613 |
| 02.03.2026 09:32:57 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,0 | 1 000 | 179,0 | 2 094 | 179,5 | 2 113 |
| 02.03.2026 09:32:57 | 570 | 172,0 | 70 | 172,5 | 13 | 175,0 | 178,0 | 1 000 | 179,0 | 2 094 | 179,5 | 2 113 |
| 02.03.2026 09:32:57 | 570 | 171,5 | 513 | 172,0 | 13 | 175,0 | 178,0 | 1 000 | 179,0 | 2 094 | 179,5 | 2 113 |
| 02.03.2026 09:32:34 | 170 | 171,0 | 70 | 171,5 | 13 | 175,0 | 178,0 | 1 000 | 179,0 | 2 094 | 179,5 | 2 113 |
| 02.03.2026 09:32:34 | 170 | 171,0 | 70 | 171,5 | 13 | 175,0 | 178,0 | 1 000 | 179,0 | 2 094 | 179,5 | 2 113 |
| 02.03.2026 09:32:34 | 170 | 171,0 | 70 | 171,5 | 13 | 175,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 2 094 |
| 02.03.2026 09:32:34 | 170 | 171,0 | 70 | 171,5 | 13 | 175,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 2 094 |