RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 16:29:52 | 2 000 | 176,5 | 1 500 | 177,0 | 1 000 | 177,5 | 179,5 | 1 019 | 180,0 | 2 069 | 181,0 | 2 269 |
| 27.02.2026 16:29:52 | 2 000 | 176,5 | 1 500 | 177,0 | 1 000 | 177,5 | 179,5 | 1 019 | 180,0 | 2 069 | 181,0 | 2 269 |
| 27.02.2026 16:13:25 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 1 019 | 180,0 | 2 069 | 181,0 | 2 269 |
| 27.02.2026 16:12:46 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 1 019 | 180,0 | 2 069 | 181,0 | 2 269 |
| 27.02.2026 15:52:12 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 1 019 | 180,0 | 2 069 | 181,0 | 2 269 |
| 27.02.2026 15:52:12 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 1 019 | 180,0 | 2 069 | 181,0 | 2 269 |
| 27.02.2026 15:48:29 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 19 | 180,0 | 1 069 | 181,0 | 1 269 |
| 27.02.2026 15:42:04 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 19 | 180,0 | 1 069 | 181,0 | 1 269 |
| 27.02.2026 15:37:56 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 19 | 180,0 | 569 | 181,0 | 769 |
| 27.02.2026 15:37:56 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 19 | 180,0 | 569 | 181,0 | 769 |
| 27.02.2026 15:37:56 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 19 | 180,0 | 569 | 181,0 | 769 |
| 27.02.2026 15:37:56 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 500 | 180,0 | 1 050 | 181,0 | 1 250 |
| 27.02.2026 15:37:56 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 500 | 180,0 | 1 050 | 181,0 | 1 250 |
| 27.02.2026 15:37:56 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,5 | 500 | 180,0 | 1 050 | 181,0 | 1 250 |
| 27.02.2026 15:21:02 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,0 | 19 | 179,5 | 519 | 180,0 | 1 069 |
| 27.02.2026 14:56:07 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,0 | 19 | 179,5 | 519 | 180,0 | 1 069 |
| 27.02.2026 14:56:07 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,0 | 19 | 179,5 | 519 | 180,0 | 1 069 |
| 27.02.2026 14:56:07 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,0 | 19 | 179,5 | 519 | 180,0 | 1 069 |
| 27.02.2026 14:32:44 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 569 |
| 27.02.2026 14:27:02 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 14:24:04 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 14:24:04 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 14:19:12 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,0 | 1 519 | 179,5 | 2 019 | 180,0 | 2 519 |
| 27.02.2026 14:19:12 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 179,0 | 1 519 | 179,5 | 2 019 | 180,0 | 2 519 |
| 27.02.2026 14:18:20 | 1 113 | 175,0 | 1 000 | 175,5 | 500 | 176,5 | 179,0 | 1 519 | 179,5 | 2 019 | 180,0 | 2 519 |
| 27.02.2026 14:18:20 | 1 113 | 175,0 | 1 000 | 175,5 | 500 | 176,5 | 179,0 | 1 519 | 179,5 | 2 019 | 180,0 | 2 519 |
| 27.02.2026 13:48:21 | 2 000 | 175,5 | 1 500 | 176,5 | 1 000 | 177,0 | 179,0 | 1 519 | 179,5 | 2 019 | 180,0 | 2 519 |
| 27.02.2026 13:47:12 | 2 000 | 175,5 | 1 500 | 176,5 | 1 000 | 177,0 | 179,0 | 1 519 | 179,5 | 2 019 | 180,0 | 2 519 |
| 27.02.2026 13:47:12 | 2 000 | 175,5 | 1 500 | 176,5 | 1 000 | 177,0 | 179,0 | 1 519 | 179,5 | 2 019 | 180,0 | 2 519 |
| 27.02.2026 13:37:44 | 2 000 | 175,5 | 1 500 | 176,5 | 1 000 | 177,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:37:44 | 2 000 | 175,5 | 1 500 | 176,5 | 1 000 | 177,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:28 | 1 113 | 175,0 | 1 000 | 175,5 | 500 | 176,5 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:28 | 1 113 | 175,0 | 1 000 | 175,5 | 500 | 176,5 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:13 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 178,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:13 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 178,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:05 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:05 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:05 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:34:32 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:33:37 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:31:43 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:31:25 | 1 200 | 177,0 | 700 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:31:25 | 1 200 | 177,0 | 700 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:31:24 | 1 200 | 177,0 | 700 | 177,5 | 500 | 178,0 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:31:24 | 1 200 | 177,0 | 700 | 177,5 | 500 | 178,0 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:50 | 1 200 | 176,5 | 700 | 177,0 | 200 | 177,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:50 | 1 200 | 176,5 | 700 | 177,0 | 200 | 177,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:49 | 1 200 | 176,5 | 700 | 177,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:30 | 1 000 | 177,0 | 500 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:30 | 1 000 | 177,0 | 500 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |