RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 13:48:21 | 2 000 | 175,5 | 1 500 | 176,5 | 1 000 | 177,0 | 179,0 | 1 519 | 179,5 | 2 019 | 180,0 | 2 519 |
| 27.02.2026 13:47:12 | 2 000 | 175,5 | 1 500 | 176,5 | 1 000 | 177,0 | 179,0 | 1 519 | 179,5 | 2 019 | 180,0 | 2 519 |
| 27.02.2026 13:47:12 | 2 000 | 175,5 | 1 500 | 176,5 | 1 000 | 177,0 | 179,0 | 1 519 | 179,5 | 2 019 | 180,0 | 2 519 |
| 27.02.2026 13:37:44 | 2 000 | 175,5 | 1 500 | 176,5 | 1 000 | 177,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:37:44 | 2 000 | 175,5 | 1 500 | 176,5 | 1 000 | 177,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:28 | 1 113 | 175,0 | 1 000 | 175,5 | 500 | 176,5 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:28 | 1 113 | 175,0 | 1 000 | 175,5 | 500 | 176,5 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:13 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 178,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:13 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 178,0 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:05 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:05 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:35:05 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 519 | 179,5 | 1 019 | 180,0 | 1 519 |
| 27.02.2026 13:34:32 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:33:37 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:31:43 | 1 200 | 176,5 | 700 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:31:25 | 1 200 | 177,0 | 700 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:31:25 | 1 200 | 177,0 | 700 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:31:24 | 1 200 | 177,0 | 700 | 177,5 | 500 | 178,0 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:31:24 | 1 200 | 177,0 | 700 | 177,5 | 500 | 178,0 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:50 | 1 200 | 176,5 | 700 | 177,0 | 200 | 177,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:50 | 1 200 | 176,5 | 700 | 177,0 | 200 | 177,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:49 | 1 200 | 176,5 | 700 | 177,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:30 | 1 000 | 177,0 | 500 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:30 | 1 000 | 177,0 | 500 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:30 | 1 000 | 177,0 | 500 | 178,0 | 200 | 178,5 | 179,0 | 557 | 179,5 | 1 057 | 180,0 | 1 557 |
| 27.02.2026 13:25:29 | 1 300 | 177,0 | 800 | 177,5 | 300 | 178,0 | 178,5 | 300 | 179,0 | 857 | 179,5 | 1 357 |
| 27.02.2026 13:25:29 | 1 300 | 177,0 | 800 | 177,5 | 300 | 178,0 | 178,5 | 300 | 179,0 | 857 | 179,5 | 1 357 |
| 27.02.2026 13:22:15 | 1 500 | 176,5 | 1 000 | 177,0 | 500 | 177,5 | 178,5 | 300 | 179,0 | 857 | 179,5 | 1 357 |
| 27.02.2026 13:22:15 | 1 500 | 176,5 | 1 000 | 177,0 | 500 | 177,5 | 178,5 | 300 | 179,0 | 857 | 179,5 | 1 357 |
| 27.02.2026 13:19:43 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 178,5 | 300 | 179,0 | 857 | 179,5 | 1 357 |
| 27.02.2026 13:19:43 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 178,5 | 300 | 179,0 | 857 | 179,5 | 1 357 |
| 27.02.2026 13:19:43 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 178,5 | 300 | 179,0 | 857 | 179,5 | 1 357 |
| 27.02.2026 13:18:43 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 178,5 | 800 | 179,0 | 1 357 | 179,5 | 1 857 |
| 27.02.2026 13:18:43 | 1 500 | 175,5 | 1 000 | 176,5 | 500 | 177,0 | 178,5 | 800 | 179,0 | 1 357 | 179,5 | 1 857 |
| 27.02.2026 13:16:53 | 1 113 | 175,0 | 1 000 | 175,5 | 500 | 176,5 | 178,5 | 800 | 179,0 | 1 357 | 179,5 | 1 857 |
| 27.02.2026 13:16:53 | 1 113 | 175,0 | 1 000 | 175,5 | 500 | 176,5 | 178,5 | 800 | 179,0 | 1 357 | 179,5 | 1 857 |
| 27.02.2026 13:02:09 | 3 000 | 175,5 | 2 500 | 176,5 | 2 000 | 177,0 | 178,5 | 800 | 179,0 | 1 357 | 179,5 | 1 857 |
| 27.02.2026 13:02:09 | 3 000 | 175,5 | 2 500 | 176,5 | 2 000 | 177,0 | 178,5 | 800 | 179,0 | 1 357 | 179,5 | 1 857 |
| 27.02.2026 12:45:43 | 1 113 | 175,0 | 1 000 | 175,5 | 500 | 176,5 | 178,5 | 800 | 179,0 | 1 357 | 179,5 | 1 857 |
| 27.02.2026 12:41:39 | 1 500 | 175,5 | 1 000 | 176,0 | 500 | 176,5 | 178,5 | 800 | 179,0 | 1 357 | 179,5 | 1 857 |
| 27.02.2026 12:41:39 | 1 500 | 175,5 | 1 000 | 176,0 | 500 | 176,5 | 178,5 | 800 | 179,0 | 1 357 | 179,5 | 1 857 |
| 27.02.2026 12:41:39 | 1 500 | 175,5 | 1 000 | 176,0 | 500 | 176,5 | 178,5 | 800 | 179,0 | 1 357 | 179,5 | 1 857 |
| 27.02.2026 12:36:44 | 1 500 | 175,5 | 1 000 | 176,0 | 500 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 12:17:28 | 1 113 | 175,0 | 1 000 | 175,5 | 500 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 12:17:13 | 670 | 173,5 | 613 | 175,0 | 500 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 12:17:13 | 670 | 173,5 | 613 | 175,0 | 500 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 12:12:07 | 1 170 | 173,5 | 1 113 | 175,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 11:57:17 | 1 413 | 175,0 | 1 300 | 176,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 11:55:12 | 1 413 | 175,0 | 1 300 | 176,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 11:54:49 | 1 413 | 175,0 | 1 300 | 176,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |