RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 11:57:17 | 1 413 | 175,0 | 1 300 | 176,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 11:55:12 | 1 413 | 175,0 | 1 300 | 176,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 11:54:49 | 1 413 | 175,0 | 1 300 | 176,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 11:54:45 | 1 413 | 175,0 | 1 300 | 176,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 11:54:28 | 1 413 | 175,0 | 1 300 | 176,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 557 | 179,5 | 2 057 |
| 27.02.2026 11:35:50 | 1 413 | 175,0 | 1 300 | 176,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 500 | 179,5 | 2 000 |
| 27.02.2026 11:35:50 | 1 413 | 175,0 | 1 300 | 176,0 | 1 000 | 176,5 | 178,5 | 1 000 | 179,0 | 1 500 | 179,5 | 2 000 |
| 27.02.2026 11:29:12 | 913 | 175,0 | 800 | 176,0 | 500 | 176,5 | 178,5 | 1 000 | 179,0 | 1 500 | 179,5 | 2 000 |
| 27.02.2026 11:29:12 | 913 | 175,0 | 800 | 176,0 | 500 | 176,5 | 178,5 | 1 000 | 179,0 | 1 500 | 179,5 | 2 000 |
| 27.02.2026 11:22:00 | 913 | 175,0 | 800 | 176,0 | 500 | 176,5 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 157 |
| 27.02.2026 11:18:08 | 913 | 175,0 | 800 | 176,0 | 500 | 176,5 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 100 |
| 27.02.2026 11:17:48 | 913 | 175,0 | 800 | 176,0 | 500 | 176,5 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 100 |
| 27.02.2026 11:16:34 | 913 | 175,0 | 800 | 176,0 | 500 | 176,5 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 100 |
| 27.02.2026 11:16:34 | 913 | 175,0 | 800 | 176,0 | 500 | 176,5 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 100 |
| 27.02.2026 11:16:16 | 470 | 173,5 | 413 | 175,0 | 300 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 100 |
| 27.02.2026 11:16:10 | 913 | 174,0 | 413 | 175,0 | 300 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 100 |
| 27.02.2026 11:16:05 | 913 | 174,0 | 413 | 175,0 | 300 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 180,0 | 1 385 |
| 27.02.2026 11:16:05 | 913 | 174,0 | 413 | 175,0 | 300 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 180,0 | 1 385 |
| 27.02.2026 11:13:44 | 913 | 174,0 | 413 | 175,0 | 300 | 176,0 | 179,0 | 1 000 | 179,5 | 1 500 | 180,0 | 1 885 |
| 27.02.2026 11:13:44 | 913 | 174,0 | 413 | 175,0 | 300 | 176,0 | 179,0 | 1 000 | 179,5 | 1 500 | 180,0 | 1 885 |
| 27.02.2026 11:13:32 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 179,0 | 1 000 | 179,5 | 1 500 | 180,0 | 1 885 |
| 27.02.2026 11:13:32 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 179,0 | 1 000 | 179,5 | 1 500 | 180,0 | 1 885 |
| 27.02.2026 11:12:58 | 913 | 174,0 | 413 | 175,0 | 300 | 178,5 | 179,0 | 1 000 | 179,5 | 1 500 | 180,0 | 1 885 |
| 27.02.2026 11:12:58 | 913 | 174,0 | 413 | 175,0 | 300 | 178,5 | 179,0 | 1 000 | 179,5 | 1 500 | 180,0 | 1 885 |
| 27.02.2026 11:12:10 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 179,0 | 1 000 | 179,5 | 1 500 | 180,0 | 1 885 |
| 27.02.2026 11:12:10 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 179,0 | 1 000 | 179,5 | 1 500 | 180,0 | 1 885 |
| 27.02.2026 11:12:10 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 179,0 | 1 000 | 179,5 | 1 500 | 180,0 | 1 885 |
| 27.02.2026 11:12:10 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 178,5 | 500 | 179,0 | 1 500 | 179,5 | 2 000 |
| 27.02.2026 11:12:10 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 178,5 | 500 | 179,0 | 1 500 | 179,5 | 2 000 |
| 27.02.2026 11:12:10 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 178,5 | 500 | 179,0 | 1 500 | 179,5 | 2 000 |
| 27.02.2026 11:11:32 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 178,0 | 100 | 178,5 | 600 | 179,0 | 1 600 |
| 27.02.2026 11:11:32 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 178,0 | 100 | 178,5 | 600 | 179,0 | 1 600 |
| 27.02.2026 11:11:32 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 178,0 | 100 | 178,5 | 600 | 179,0 | 1 600 |
| 27.02.2026 11:01:12 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 585 | 178,5 | 1 085 |
| 27.02.2026 11:00:38 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 585 | 178,5 | 1 085 |
| 27.02.2026 10:59:12 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 585 | 178,5 | 1 085 |
| 27.02.2026 10:51:42 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 585 | 178,5 | 1 085 |
| 27.02.2026 10:49:56 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 585 | 178,5 | 1 085 |
| 27.02.2026 10:49:50 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 1 085 | 178,5 | 1 585 |
| 27.02.2026 10:28:47 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 1 085 | 178,5 | 1 585 |
| 27.02.2026 10:28:47 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 1 085 | 178,5 | 1 585 |
| 27.02.2026 10:28:47 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 1 085 | 178,5 | 1 585 |
| 27.02.2026 10:16:59 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 10:16:35 | 205 | 165,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:52:02 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:51:41 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:51:35 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:51:05 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:50:41 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:35:23 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |