RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 10:59:12 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 585 | 178,5 | 1 085 |
| 27.02.2026 10:51:42 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 585 | 178,5 | 1 085 |
| 27.02.2026 10:49:56 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 585 | 178,5 | 1 085 |
| 27.02.2026 10:49:50 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 1 085 | 178,5 | 1 585 |
| 27.02.2026 10:28:47 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 1 085 | 178,5 | 1 585 |
| 27.02.2026 10:28:47 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 1 085 | 178,5 | 1 585 |
| 27.02.2026 10:28:47 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 485 | 178,0 | 1 085 | 178,5 | 1 585 |
| 27.02.2026 10:16:59 | 670 | 173,5 | 613 | 174,0 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 10:16:35 | 205 | 165,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:52:02 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:51:41 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:51:35 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:51:05 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:50:41 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:35:23 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:35:23 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:35:23 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 985 | 178,0 | 1 585 | 178,5 | 2 085 |
| 27.02.2026 09:31:11 | 670 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 1 000 | 178,0 | 1 600 | 178,5 | 2 100 |
| 27.02.2026 09:30:55 | 205 | 165,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 1 000 | 178,0 | 1 600 | 178,5 | 2 100 |
| 27.02.2026 09:30:47 | 420 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 1 000 | 178,0 | 1 600 | 178,5 | 2 100 |
| 27.02.2026 09:30:26 | 420 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 1 000 | 178,0 | 1 100 | 178,5 | 1 600 |
| 27.02.2026 09:00:05 | 420 | 172,0 | 170 | 173,5 | 113 | 175,0 | 177,0 | 1 000 | 178,0 | 1 485 | 178,5 | 1 985 |
| 26.02.2026 17:05:13 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 58 | 177,0 | 1 058 | 178,0 | 1 443 |
| 26.02.2026 17:05:05 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 58 | 177,0 | 1 058 | 178,0 | 1 443 |
| 26.02.2026 16:42:09 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 58 | 177,0 | 1 058 | 178,0 | 1 443 |
| 26.02.2026 16:42:09 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 58 | 177,0 | 1 058 | 178,0 | 1 443 |
| 26.02.2026 16:42:09 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 58 | 177,0 | 1 058 | 178,0 | 1 443 |
| 26.02.2026 16:41:35 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 58 | 177,0 | 1 058 | 178,0 | 1 443 |
| 26.02.2026 16:41:35 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 58 | 177,0 | 1 058 | 178,0 | 1 443 |
| 26.02.2026 16:41:35 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 58 | 177,0 | 1 058 | 178,0 | 1 443 |
| 26.02.2026 16:41:35 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 90 | 177,0 | 1 090 | 178,0 | 1 475 |
| 26.02.2026 16:41:35 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 90 | 177,0 | 1 090 | 178,0 | 1 475 |
| 26.02.2026 16:41:35 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 90 | 177,0 | 1 090 | 178,0 | 1 475 |
| 26.02.2026 16:23:41 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 113 | 177,0 | 1 113 |
| 26.02.2026 16:23:41 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 113 | 177,0 | 1 113 |
| 26.02.2026 16:23:40 | 430 | 172,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 113 | 177,0 | 1 113 |
| 26.02.2026 16:16:16 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 113 | 177,0 | 1 113 |
| 26.02.2026 16:13:29 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 113 | 177,0 | 1 113 |
| 26.02.2026 16:13:16 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 113 | 177,0 | 1 113 |
| 26.02.2026 15:36:32 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 413 | 177,0 | 1 413 |
| 26.02.2026 15:36:32 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 413 | 177,0 | 1 413 |
| 26.02.2026 15:36:32 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 413 | 177,0 | 1 413 |
| 26.02.2026 14:34:02 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 413 | 177,0 | 1 413 |
| 26.02.2026 14:34:02 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 413 | 177,0 | 1 413 |
| 26.02.2026 14:34:02 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 23 | 176,5 | 413 | 177,0 | 1 413 |
| 26.02.2026 14:28:15 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 523 | 176,5 | 913 | 177,0 | 1 913 |
| 26.02.2026 14:28:15 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,0 | 523 | 176,5 | 913 | 177,0 | 1 913 |
| 26.02.2026 14:28:14 | 3 180 | 171,5 | 180 | 173,5 | 123 | 175,0 | 176,0 | 523 | 176,5 | 913 | 177,0 | 1 913 |
| 26.02.2026 14:28:14 | 3 180 | 171,5 | 180 | 173,5 | 123 | 175,0 | 176,0 | 523 | 176,5 | 913 | 177,0 | 1 913 |
| 26.02.2026 14:28:14 | 3 180 | 171,5 | 180 | 173,5 | 123 | 175,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |