RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 13:55:53 | 657 | 173,5 | 600 | 175,0 | 477 | 176,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 13:55:25 | 657 | 173,5 | 600 | 175,0 | 477 | 176,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 13:55:25 | 657 | 173,5 | 600 | 175,0 | 477 | 176,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 13:55:25 | 657 | 173,5 | 600 | 175,0 | 477 | 176,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 13:16:08 | 730 | 173,5 | 673 | 175,0 | 550 | 176,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 13:16:08 | 730 | 173,5 | 673 | 175,0 | 550 | 176,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 12:41:31 | 680 | 173,5 | 623 | 175,0 | 500 | 176,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 12:41:31 | 680 | 173,5 | 623 | 175,0 | 500 | 176,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 12:41:31 | 680 | 173,5 | 623 | 175,0 | 500 | 176,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 12:41:31 | 680 | 173,5 | 623 | 175,0 | 500 | 176,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 12:12:18 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 475 |
| 26.02.2026 12:11:40 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 390 | 177,0 | 1 390 | 178,5 | 1 890 |
| 26.02.2026 12:10:15 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 390 | 177,0 | 1 390 | 178,0 | 1 470 |
| 26.02.2026 12:08:14 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 390 | 177,0 | 1 390 | 178,5 | 1 890 |
| 26.02.2026 12:08:14 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 390 | 177,0 | 1 390 | 178,5 | 1 890 |
| 26.02.2026 11:09:19 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 90 | 177,0 | 1 090 | 178,5 | 1 590 |
| 26.02.2026 10:55:43 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 90 | 177,0 | 1 090 | 178,0 | 1 590 |
| 26.02.2026 10:55:43 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 90 | 177,0 | 1 090 | 178,0 | 1 590 |
| 26.02.2026 10:55:43 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 90 | 177,0 | 1 090 | 178,0 | 1 590 |
| 26.02.2026 10:54:43 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 100 | 177,0 | 1 100 | 178,0 | 1 600 |
| 26.02.2026 10:54:43 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 100 | 177,0 | 1 100 | 178,0 | 1 600 |
| 26.02.2026 10:54:35 | 690 | 171,0 | 190 | 173,5 | 133 | 175,0 | 176,5 | 100 | 177,0 | 1 100 | 178,0 | 1 600 |
| 26.02.2026 10:54:35 | 690 | 171,0 | 190 | 173,5 | 133 | 175,0 | 176,5 | 100 | 177,0 | 1 100 | 178,0 | 1 600 |
| 26.02.2026 10:41:21 | 690 | 171,0 | 190 | 173,5 | 133 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 10:41:21 | 690 | 171,0 | 190 | 173,5 | 133 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 10:03:48 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 10:03:48 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 10:03:11 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 09:34:15 | 1 680 | 173,5 | 1 623 | 174,0 | 123 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 09:34:15 | 1 680 | 173,5 | 1 623 | 174,0 | 123 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 09:33:38 | 1 680 | 173,5 | 1 623 | 174,0 | 123 | 175,0 | 176,5 | 100 | 177,0 | 1 100 | 178,0 | 1 600 |
| 26.02.2026 09:33:38 | 1 680 | 173,5 | 1 623 | 174,0 | 123 | 175,0 | 176,5 | 100 | 177,0 | 1 100 | 178,0 | 1 600 |
| 26.02.2026 09:33:11 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 100 | 177,0 | 1 100 | 178,0 | 1 600 |
| 26.02.2026 09:33:11 | 680 | 171,0 | 180 | 173,5 | 123 | 175,0 | 176,5 | 100 | 177,0 | 1 100 | 178,0 | 1 600 |
| 26.02.2026 09:31:26 | 3 680 | 171,0 | 3 180 | 173,5 | 3 123 | 175,0 | 176,5 | 100 | 177,0 | 1 100 | 178,0 | 1 600 |
| 26.02.2026 09:31:26 | 3 680 | 171,0 | 3 180 | 173,5 | 3 123 | 175,0 | 176,5 | 100 | 177,0 | 1 100 | 178,0 | 1 600 |
| 26.02.2026 09:23:12 | 3 680 | 171,0 | 3 180 | 173,5 | 3 123 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 09:22:22 | 3 680 | 173,0 | 3 180 | 173,5 | 3 123 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 09:22:22 | 3 680 | 173,0 | 3 180 | 173,5 | 3 123 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 09:22:22 | 3 180 | 173,5 | 3 123 | 174,0 | 123 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 09:22:22 | 3 180 | 173,5 | 3 123 | 174,0 | 123 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 26.02.2026 09:00:11 | 3 080 | 173,5 | 3 023 | 174,0 | 23 | 175,0 | 177,0 | 1 000 | 178,0 | 1 500 | 178,5 | 2 000 |
| 25.02.2026 17:05:13 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 400 | 177,0 | 1 561 | 178,0 | 2 061 |
| 25.02.2026 17:05:04 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 400 | 177,0 | 1 561 | 178,0 | 2 061 |
| 25.02.2026 16:58:25 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 400 | 177,0 | 1 561 | 178,0 | 2 061 |
| 25.02.2026 16:58:25 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 400 | 177,0 | 1 561 | 178,0 | 2 061 |
| 25.02.2026 16:58:25 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 400 | 177,0 | 1 561 | 178,0 | 2 061 |
| 25.02.2026 16:46:32 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 500 | 177,0 | 1 661 | 178,0 | 2 161 |
| 25.02.2026 16:46:32 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 500 | 177,0 | 1 661 | 178,0 | 2 161 |
| 25.02.2026 16:45:05 | 957 | 172,0 | 557 | 173,0 | 57 | 173,5 | 176,5 | 500 | 177,0 | 1 661 | 178,0 | 2 161 |