RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 14:28:37 | 1 090 | 165,0 | 1 000 | 168,0 | 500 | 168,5 | 171,0 | 113 | 172,0 | 654 | 174,0 | 754 |
| 20.02.2026 14:28:37 | 1 090 | 165,0 | 1 000 | 168,0 | 500 | 168,5 | 171,0 | 113 | 172,0 | 654 | 174,0 | 754 |
| 20.02.2026 13:35:26 | 1 030 | 168,0 | 530 | 168,5 | 30 | 170,0 | 171,0 | 113 | 172,0 | 654 | 174,0 | 754 |
| 20.02.2026 13:35:26 | 1 030 | 168,0 | 530 | 168,5 | 30 | 170,0 | 171,0 | 113 | 172,0 | 654 | 174,0 | 754 |
| 20.02.2026 13:34:54 | 1 090 | 165,0 | 1 000 | 168,0 | 500 | 168,5 | 171,0 | 113 | 172,0 | 654 | 174,0 | 754 |
| 20.02.2026 13:34:54 | 1 090 | 165,0 | 1 000 | 168,0 | 500 | 168,5 | 171,0 | 113 | 172,0 | 654 | 174,0 | 754 |
| 20.02.2026 13:27:00 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 171,0 | 113 | 172,0 | 654 | 174,0 | 754 |
| 20.02.2026 13:21:34 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 171,0 | 113 | 172,0 | 654 | 174,0 | 754 |
| 20.02.2026 13:19:12 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 171,0 | 113 | 172,0 | 654 | 174,0 | 754 |
| 20.02.2026 13:19:01 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 171,0 | 113 | 171,5 | 613 | 172,0 | 1 154 |
| 20.02.2026 13:18:38 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 171,0 | 113 | 171,5 | 613 | 172,0 | 1 154 |
| 20.02.2026 13:18:18 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 171,0 | 113 | 171,5 | 613 | 172,0 | 1 154 |
| 20.02.2026 13:18:18 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 171,0 | 113 | 171,5 | 613 | 172,0 | 1 154 |
| 20.02.2026 13:18:02 | 880 | 168,5 | 380 | 169,0 | 350 | 170,5 | 171,0 | 113 | 171,5 | 613 | 172,0 | 1 154 |
| 20.02.2026 13:18:02 | 880 | 168,5 | 380 | 169,0 | 350 | 170,5 | 171,0 | 113 | 171,5 | 613 | 172,0 | 1 154 |
| 20.02.2026 13:18:02 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 171,0 | 113 | 171,5 | 613 | 172,0 | 1 154 |
| 20.02.2026 13:18:02 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 171,0 | 113 | 171,5 | 613 | 172,0 | 1 154 |
| 20.02.2026 13:18:02 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 171,0 | 113 | 171,5 | 613 | 172,0 | 1 154 |
| 20.02.2026 09:50:06 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 170,5 | 150 | 171,0 | 263 | 171,5 | 763 |
| 20.02.2026 09:50:06 | 1 030 | 168,0 | 530 | 168,5 | 30 | 169,0 | 170,5 | 150 | 171,0 | 263 | 171,5 | 763 |
| 20.02.2026 09:49:24 | 1 090 | 165,0 | 1 000 | 168,0 | 500 | 168,5 | 170,5 | 150 | 171,0 | 263 | 171,5 | 763 |
| 20.02.2026 09:46:26 | 1 030 | 167,5 | 1 000 | 168,0 | 500 | 168,5 | 170,5 | 150 | 171,0 | 263 | 171,5 | 763 |
| 20.02.2026 09:46:26 | 1 030 | 167,5 | 1 000 | 168,0 | 500 | 168,5 | 170,5 | 150 | 171,0 | 263 | 171,5 | 763 |
| 20.02.2026 09:46:26 | 1 030 | 167,5 | 1 000 | 168,0 | 500 | 168,5 | 170,5 | 150 | 171,0 | 263 | 171,5 | 763 |
| 20.02.2026 09:35:11 | 1 030 | 167,5 | 1 000 | 168,0 | 500 | 168,5 | 170,5 | 200 | 171,0 | 313 | 171,5 | 813 |
| 20.02.2026 09:34:59 | 1 030 | 167,5 | 1 000 | 168,0 | 500 | 168,5 | 170,5 | 200 | 171,0 | 313 | 172,0 | 854 |
| 20.02.2026 09:20:47 | 1 030 | 167,5 | 1 000 | 168,0 | 500 | 168,5 | 170,5 | 200 | 171,0 | 313 | 172,0 | 854 |
| 20.02.2026 09:20:47 | 1 030 | 167,5 | 1 000 | 168,0 | 500 | 168,5 | 170,5 | 200 | 171,0 | 313 | 172,0 | 854 |
| 20.02.2026 09:20:27 | 620 | 165,0 | 530 | 167,5 | 500 | 168,0 | 170,5 | 200 | 171,0 | 313 | 172,0 | 854 |
| 20.02.2026 09:19:35 | 1 120 | 165,0 | 1 030 | 167,5 | 500 | 168,0 | 170,5 | 200 | 171,0 | 313 | 172,0 | 854 |
| 20.02.2026 09:19:35 | 1 120 | 165,0 | 1 030 | 167,5 | 500 | 168,0 | 170,5 | 200 | 171,0 | 313 | 172,0 | 854 |
| 20.02.2026 09:18:51 | 1 120 | 164,0 | 620 | 165,0 | 530 | 167,5 | 170,5 | 200 | 171,0 | 313 | 172,0 | 854 |
| 20.02.2026 09:18:51 | 1 120 | 164,0 | 620 | 165,0 | 530 | 167,5 | 170,5 | 200 | 171,0 | 313 | 172,0 | 854 |
| 20.02.2026 09:18:37 | 1 120 | 164,0 | 620 | 165,0 | 530 | 167,5 | 171,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 20.02.2026 09:18:37 | 1 120 | 164,0 | 620 | 165,0 | 530 | 167,5 | 171,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 20.02.2026 09:06:43 | 1 090 | 164,0 | 590 | 165,0 | 500 | 167,5 | 171,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 20.02.2026 09:06:43 | 1 090 | 164,0 | 590 | 165,0 | 500 | 167,5 | 171,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 20.02.2026 09:06:22 | 670 | 162,0 | 590 | 164,0 | 90 | 165,0 | 171,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 20.02.2026 09:06:22 | 670 | 162,0 | 590 | 164,0 | 90 | 165,0 | 171,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 20.02.2026 09:06:12 | 1 040 | 164,0 | 540 | 165,0 | 450 | 168,5 | 171,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 20.02.2026 09:05:40 | 1 040 | 165,0 | 950 | 165,5 | 450 | 168,5 | 171,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 20.02.2026 09:05:40 | 1 040 | 165,0 | 950 | 165,5 | 450 | 168,5 | 171,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 20.02.2026 09:00:05 | 1 040 | 165,0 | 950 | 165,5 | 450 | 168,5 | 172,0 | 541 | 173,0 | 1 041 | 174,0 | 1 141 |
| 19.02.2026 17:05:05 | 1 040 | 165,0 | 950 | 165,5 | 450 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:24:49 | 1 040 | 165,0 | 950 | 165,5 | 450 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:09:13 | 1 040 | 164,0 | 540 | 165,0 | 450 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:09:13 | 1 040 | 164,0 | 540 | 165,0 | 450 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:09:13 | 1 040 | 164,0 | 540 | 165,0 | 450 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:08:09 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:08:09 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |