RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 16:52:52 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 170,0 | 70 | 171,0 | 188 | 171,5 | 676 |
| 16.02.2026 16:52:52 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 170,0 | 70 | 171,0 | 188 | 171,5 | 676 |
| 16.02.2026 15:31:01 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 170,0 | 10 | 171,0 | 128 | 171,5 | 616 |
| 16.02.2026 15:31:01 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 170,0 | 10 | 171,0 | 128 | 171,5 | 616 |
| 16.02.2026 15:29:07 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,0 | 118 | 171,5 | 606 | 172,0 | 1 147 |
| 16.02.2026 15:29:07 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,0 | 118 | 171,5 | 606 | 172,0 | 1 147 |
| 16.02.2026 15:27:21 | 330 | 165,0 | 180 | 168,0 | 10 | 170,0 | 171,0 | 118 | 171,5 | 606 | 172,0 | 1 147 |
| 16.02.2026 15:27:21 | 330 | 165,0 | 180 | 168,0 | 10 | 170,0 | 171,0 | 118 | 171,5 | 606 | 172,0 | 1 147 |
| 16.02.2026 13:11:31 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,0 | 118 | 171,5 | 606 | 172,0 | 1 147 |
| 16.02.2026 13:11:31 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,0 | 118 | 171,5 | 606 | 172,0 | 1 147 |
| 16.02.2026 13:09:17 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,0 | 118 | 171,5 | 606 | 172,0 | 1 147 |
| 16.02.2026 13:09:17 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,0 | 118 | 171,5 | 606 | 172,0 | 1 147 |
| 16.02.2026 12:31:23 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,0 | 118 | 171,5 | 606 | 172,0 | 1 147 |
| 16.02.2026 12:31:23 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,0 | 118 | 171,5 | 606 | 172,0 | 1 147 |
| 16.02.2026 11:45:00 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 16.02.2026 11:45:00 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 16.02.2026 11:45:00 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 16.02.2026 11:42:48 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,5 | 495 | 172,0 | 1 036 | 173,5 | 1 536 |
| 16.02.2026 11:42:48 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,5 | 495 | 172,0 | 1 036 | 173,5 | 1 536 |
| 16.02.2026 11:42:48 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,5 | 495 | 172,0 | 1 036 | 173,5 | 1 536 |
| 16.02.2026 10:38:29 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,5 | 500 | 172,0 | 1 041 | 173,5 | 1 541 |
| 16.02.2026 10:38:02 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 16.02.2026 10:38:02 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 16.02.2026 10:36:01 | 820 | 164,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 541 | 174,0 | 641 | 177,5 | 1 141 |
| 16.02.2026 10:27:51 | 820 | 163,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 541 | 174,0 | 641 | 177,5 | 1 141 |
| 16.02.2026 10:27:48 | 820 | 163,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 541 | 174,0 | 641 | 177,0 | 1 141 |
| 16.02.2026 09:38:17 | 820 | 163,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 541 | 172,5 | 1 040 | 174,0 | 1 140 |
| 16.02.2026 09:38:17 | 820 | 163,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 541 | 172,5 | 1 040 | 174,0 | 1 140 |
| 16.02.2026 09:38:17 | 820 | 163,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 541 | 172,5 | 1 040 | 174,0 | 1 140 |
| 16.02.2026 09:22:58 | 820 | 163,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 600 | 172,5 | 1 099 | 174,0 | 1 199 |
| 16.02.2026 09:22:58 | 820 | 163,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 600 | 172,5 | 1 099 | 174,0 | 1 199 |
| 16.02.2026 09:17:38 | 820 | 163,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 500 | 172,5 | 999 | 174,0 | 1 099 |
| 16.02.2026 09:06:41 | 820 | 163,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 500 | 172,5 | 999 | 174,0 | 1 099 |
| 16.02.2026 09:06:41 | 820 | 163,0 | 320 | 165,0 | 170 | 168,0 | 172,0 | 500 | 172,5 | 999 | 174,0 | 1 099 |
| 16.02.2026 09:06:41 | 730 | 162,0 | 650 | 163,0 | 150 | 165,0 | 172,0 | 500 | 172,5 | 999 | 174,0 | 1 099 |
| 16.02.2026 09:06:41 | 730 | 162,0 | 650 | 163,0 | 150 | 165,0 | 172,0 | 500 | 172,5 | 999 | 174,0 | 1 099 |
| 16.02.2026 09:06:41 | 730 | 162,0 | 650 | 163,0 | 150 | 165,0 | 172,0 | 500 | 172,5 | 999 | 174,0 | 1 099 |
| 16.02.2026 09:05:30 | 730 | 162,0 | 650 | 163,0 | 150 | 165,0 | 168,0 | 30 | 172,0 | 530 | 172,5 | 1 029 |
| 16.02.2026 09:05:30 | 730 | 162,0 | 650 | 163,0 | 150 | 165,0 | 168,0 | 30 | 172,0 | 530 | 172,5 | 1 029 |
| 16.02.2026 09:04:47 | 730 | 162,0 | 650 | 163,0 | 150 | 165,0 | 172,0 | 500 | 172,5 | 999 | 174,0 | 1 099 |
| 16.02.2026 09:04:47 | 730 | 162,0 | 650 | 163,0 | 150 | 165,0 | 172,0 | 500 | 172,5 | 999 | 174,0 | 1 099 |
| 16.02.2026 09:00:06 | 730 | 162,0 | 650 | 163,0 | 150 | 165,0 | 172,5 | 499 | 174,0 | 599 | 177,0 | 1 099 |
| 13.02.2026 17:05:14 | 1 200 | 164,0 | 700 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 17:05:05 | 1 200 | 164,0 | 700 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 16:39:15 | 1 200 | 164,0 | 700 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 16:03:39 | 700 | 164,0 | 200 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 15:56:20 | 780 | 162,0 | 200 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 15:55:38 | 780 | 162,0 | 200 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 15:48:44 | 780 | 162,0 | 200 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 15:27:14 | 780 | 162,0 | 200 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |