RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 16:39:15 | 1 200 | 164,0 | 700 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 16:03:39 | 700 | 164,0 | 200 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 15:56:20 | 780 | 162,0 | 200 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 15:55:38 | 780 | 162,0 | 200 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 15:48:44 | 780 | 162,0 | 200 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 15:27:14 | 780 | 162,0 | 200 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 15:22:54 | 680 | 162,0 | 100 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 15:22:54 | 680 | 162,0 | 100 | 165,0 | 50 | 166,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 14:55:48 | 730 | 161,0 | 630 | 162,0 | 50 | 165,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 14:55:48 | 730 | 161,0 | 630 | 162,0 | 50 | 165,0 | 168,5 | 10 | 172,0 | 128 | 172,5 | 627 |
| 13.02.2026 14:55:48 | 730 | 161,0 | 630 | 162,0 | 50 | 165,0 | 172,0 | 118 | 172,5 | 617 | 174,0 | 717 |
| 13.02.2026 14:55:48 | 730 | 161,0 | 630 | 162,0 | 50 | 165,0 | 172,0 | 118 | 172,5 | 617 | 174,0 | 717 |
| 13.02.2026 14:55:48 | 730 | 161,0 | 630 | 162,0 | 50 | 165,0 | 172,0 | 118 | 172,5 | 617 | 174,0 | 717 |
| 13.02.2026 14:54:26 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,0 | 118 | 172,5 | 617 | 174,0 | 717 |
| 13.02.2026 14:54:26 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,0 | 118 | 172,5 | 617 | 174,0 | 717 |
| 13.02.2026 14:08:14 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 170,0 | 500 | 172,0 | 618 | 172,5 | 1 117 |
| 13.02.2026 14:08:14 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 170,0 | 500 | 172,0 | 618 | 172,5 | 1 117 |
| 13.02.2026 13:28:22 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,0 | 118 | 172,5 | 617 | 174,0 | 717 |
| 13.02.2026 13:28:22 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,0 | 118 | 172,5 | 617 | 174,0 | 717 |
| 13.02.2026 13:28:22 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,0 | 118 | 172,5 | 617 | 174,0 | 717 |
| 13.02.2026 12:49:15 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,0 | 123 | 172,5 | 622 | 174,0 | 722 |
| 13.02.2026 12:49:15 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,0 | 123 | 172,5 | 622 | 174,0 | 722 |
| 13.02.2026 10:07:43 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,0 | 123 | 172,5 | 622 | 174,0 | 722 |
| 13.02.2026 10:07:43 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,0 | 123 | 172,5 | 622 | 174,0 | 722 |
| 13.02.2026 09:15:37 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,5 | 499 | 174,0 | 599 | 177,0 | 1 099 |
| 13.02.2026 09:15:37 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,5 | 499 | 174,0 | 599 | 177,0 | 1 099 |
| 13.02.2026 09:15:37 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,5 | 499 | 174,0 | 599 | 177,0 | 1 099 |
| 13.02.2026 09:06:02 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,5 | 500 | 174,0 | 600 | 177,0 | 1 100 |
| 13.02.2026 09:06:02 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,5 | 500 | 174,0 | 600 | 177,0 | 1 100 |
| 13.02.2026 09:06:02 | 1 120 | 162,0 | 540 | 165,0 | 490 | 168,5 | 172,5 | 500 | 174,0 | 600 | 177,0 | 1 100 |
| 13.02.2026 09:01:55 | 1 160 | 162,0 | 580 | 165,0 | 530 | 168,5 | 172,5 | 500 | 174,0 | 600 | 177,0 | 1 100 |
| 13.02.2026 09:00:06 | 1 160 | 162,0 | 580 | 165,0 | 530 | 168,5 | 172,5 | 500 | 174,0 | 600 | 177,0 | 1 100 |
| 12.02.2026 17:05:13 | 1 560 | 168,0 | 560 | 168,5 | 30 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 17:05:05 | 1 560 | 168,0 | 560 | 168,5 | 30 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 16:16:30 | 1 560 | 168,0 | 560 | 168,5 | 30 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 16:16:30 | 1 560 | 168,0 | 560 | 168,5 | 30 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 16:16:30 | 1 560 | 168,0 | 560 | 168,5 | 30 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 14:19:11 | 1 580 | 168,0 | 580 | 168,5 | 50 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 14:19:11 | 1 580 | 168,0 | 580 | 168,5 | 50 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 14:18:06 | 1 630 | 166,0 | 1 530 | 168,0 | 530 | 168,5 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 14:17:18 | 1 680 | 166,0 | 1 580 | 168,0 | 530 | 168,5 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 14:16:59 | 1 680 | 166,0 | 1 580 | 168,0 | 530 | 168,5 | 171,0 | 123 | 174,0 | 223 | 177,0 | 723 |
| 12.02.2026 13:55:43 | 1 680 | 166,0 | 1 580 | 168,0 | 530 | 168,5 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 13:55:43 | 1 680 | 166,0 | 1 580 | 168,0 | 530 | 168,5 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:49:16 | 1 650 | 166,0 | 1 550 | 168,0 | 500 | 168,5 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:49:16 | 1 650 | 166,0 | 1 550 | 168,0 | 500 | 168,5 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:44:25 | 1 200 | 165,0 | 1 150 | 166,0 | 1 050 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:44:25 | 1 200 | 165,0 | 1 150 | 166,0 | 1 050 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:44:25 | 1 200 | 165,0 | 1 150 | 166,0 | 1 050 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:44:25 | 1 200 | 165,0 | 1 150 | 166,0 | 1 050 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |