RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 09:43:34 | 540 | 172,0 | 450 | 172,5 | 300 | 173,0 | 175,0 | 86 | 176,0 | 286 | 176,5 | 786 |
| 04.02.2026 09:43:34 | 540 | 172,0 | 450 | 172,5 | 300 | 173,0 | 175,0 | 86 | 176,0 | 286 | 176,5 | 786 |
| 04.02.2026 09:27:01 | 540 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,0 | 200 | 176,5 | 700 | 178,0 | 800 |
| 04.02.2026 09:27:01 | 540 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,0 | 200 | 176,5 | 700 | 178,0 | 800 |
| 04.02.2026 09:26:01 | 540 | 172,0 | 450 | 172,5 | 300 | 173,0 | 175,0 | 100 | 176,0 | 300 | 176,5 | 800 |
| 04.02.2026 09:26:01 | 540 | 172,0 | 450 | 172,5 | 300 | 173,0 | 175,0 | 100 | 176,0 | 300 | 176,5 | 800 |
| 04.02.2026 09:03:08 | 540 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,0 | 200 | 176,5 | 700 | 178,0 | 800 |
| 04.02.2026 09:00:06 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,0 | 200 | 176,5 | 700 | 178,0 | 800 |
| 03.02.2026 17:15:06 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 17:14:51 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 17:13:21 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 17:10:56 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 17:10:41 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 17:10:26 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:56:37 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:56:22 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:56:07 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:55:52 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:50:38 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:50:23 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:50:08 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:49:53 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:31:01 | 500 | 172,0 | 450 | 172,5 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:18:41 | 710 | 171,5 | 350 | 172,0 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:14:09 | 710 | 171,5 | 350 | 172,0 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:14:09 | 710 | 171,5 | 350 | 172,0 | 300 | 173,0 | 176,5 | 500 | 177,0 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 16:13:49 | 710 | 171,5 | 350 | 172,0 | 300 | 173,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 100 |
| 03.02.2026 16:13:49 | 710 | 171,5 | 350 | 172,0 | 300 | 173,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 100 |
| 03.02.2026 16:13:33 | 710 | 171,5 | 350 | 172,0 | 300 | 173,0 | 175,0 | 450 | 177,0 | 950 | 178,0 | 1 050 |
| 03.02.2026 16:13:33 | 710 | 171,5 | 350 | 172,0 | 300 | 173,0 | 175,0 | 450 | 177,0 | 950 | 178,0 | 1 050 |
| 03.02.2026 16:13:33 | 710 | 171,5 | 350 | 172,0 | 300 | 173,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 100 |
| 03.02.2026 16:13:33 | 710 | 171,5 | 350 | 172,0 | 300 | 173,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 100 |
| 03.02.2026 16:13:33 | 710 | 171,5 | 350 | 172,0 | 300 | 173,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 100 |
| 03.02.2026 16:13:13 | 400 | 172,0 | 350 | 173,0 | 50 | 175,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 100 |
| 03.02.2026 16:13:07 | 400 | 172,0 | 350 | 173,0 | 50 | 175,0 | 177,0 | 500 | 178,0 | 600 | 178,5 | 788 |
| 03.02.2026 15:42:03 | 400 | 172,0 | 350 | 173,0 | 50 | 175,0 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 15:35:18 | 400 | 172,0 | 350 | 173,0 | 50 | 175,0 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 14:47:51 | 400 | 172,0 | 350 | 173,0 | 50 | 175,0 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 11:25:58 | 400 | 172,0 | 350 | 173,0 | 50 | 175,0 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 10:27:25 | 460 | 171,5 | 100 | 172,0 | 50 | 175,0 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 10:27:25 | 460 | 171,5 | 100 | 172,0 | 50 | 175,0 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 100 |
| 03.02.2026 09:50:58 | 460 | 171,5 | 100 | 172,0 | 50 | 175,0 | 177,5 | 500 | 178,0 | 600 | 178,5 | 788 |
| 03.02.2026 09:29:41 | 200 | 172,0 | 150 | 172,5 | 50 | 175,0 | 177,5 | 500 | 178,0 | 600 | 178,5 | 788 |
| 03.02.2026 09:23:27 | 460 | 171,5 | 100 | 172,0 | 50 | 175,0 | 177,5 | 500 | 178,0 | 600 | 178,5 | 788 |
| 03.02.2026 09:23:27 | 460 | 171,5 | 100 | 172,0 | 50 | 175,0 | 177,5 | 500 | 178,0 | 600 | 178,5 | 788 |
| 03.02.2026 09:00:06 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 177,5 | 500 | 178,0 | 600 | 178,5 | 788 |
| 02.02.2026 17:05:04 | 910 | 171,5 | 550 | 172,0 | 500 | 172,5 | 175,0 | 86 | 177,5 | 586 | 178,0 | 686 |
| 02.02.2026 16:46:43 | 910 | 171,5 | 550 | 172,0 | 500 | 172,5 | 175,0 | 86 | 177,5 | 586 | 178,0 | 686 |
| 02.02.2026 16:46:28 | 910 | 171,5 | 550 | 172,0 | 500 | 172,5 | 175,0 | 86 | 178,0 | 186 | 178,5 | 374 |
| 02.02.2026 16:46:10 | 910 | 171,5 | 550 | 172,0 | 500 | 172,5 | 175,0 | 86 | 176,5 | 586 | 178,0 | 686 |