RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 13:10:22 | 650 | 172,0 | 600 | 173,0 | 100 | 173,5 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 13:10:22 | 650 | 172,0 | 600 | 173,0 | 100 | 173,5 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 13:10:22 | 650 | 172,0 | 600 | 172,5 | 500 | 173,0 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 13:10:22 | 650 | 172,0 | 600 | 172,5 | 500 | 173,0 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 13:03:35 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 11:57:15 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 11:56:04 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 11:53:37 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 569 | 176,0 | 1 369 | 177,0 | 1 869 |
| 30.01.2026 11:53:25 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 569 | 176,0 | 1 369 | 177,0 | 1 869 |
| 30.01.2026 11:39:02 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 569 | 176,0 | 1 369 | 177,0 | 1 869 |
| 30.01.2026 11:38:30 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 569 | 176,0 | 869 | 177,0 | 1 369 |
| 30.01.2026 11:01:32 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 569 | 176,0 | 869 | 177,5 | 1 223 |
| 30.01.2026 11:01:32 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 569 | 176,0 | 869 | 177,5 | 1 223 |
| 30.01.2026 10:22:15 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 69 | 176,0 | 369 | 177,5 | 723 |
| 30.01.2026 10:22:15 | 510 | 171,5 | 150 | 172,0 | 100 | 172,5 | 175,0 | 69 | 176,0 | 369 | 177,5 | 723 |
| 30.01.2026 10:21:46 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 69 | 176,0 | 369 | 177,5 | 723 |
| 30.01.2026 10:09:36 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 69 | 177,5 | 423 | 178,0 | 523 |
| 30.01.2026 10:09:36 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 69 | 177,5 | 423 | 178,0 | 523 |
| 30.01.2026 10:09:36 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 69 | 177,5 | 423 | 178,0 | 523 |
| 30.01.2026 09:56:03 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 79 | 177,5 | 433 | 178,0 | 533 |
| 30.01.2026 09:56:03 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 79 | 177,5 | 433 | 178,0 | 533 |
| 30.01.2026 09:56:03 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 79 | 177,5 | 433 | 178,0 | 533 |
| 30.01.2026 09:49:23 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 80 | 177,5 | 434 | 178,0 | 534 |
| 30.01.2026 09:49:23 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 80 | 177,5 | 434 | 178,0 | 534 |
| 30.01.2026 09:18:14 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 80 | 177,5 | 434 | 178,0 | 534 |
| 30.01.2026 09:18:14 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 80 | 177,5 | 434 | 178,0 | 534 |
| 30.01.2026 09:12:52 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 30 | 177,5 | 384 | 178,0 | 484 |
| 30.01.2026 09:07:57 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 30 | 177,5 | 384 | 178,5 | 884 |
| 30.01.2026 09:04:18 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 30 | 177,5 | 384 | 178,5 | 884 |
| 30.01.2026 09:04:18 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 30 | 177,5 | 384 | 178,5 | 884 |
| 30.01.2026 09:04:18 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 177,5 | 354 | 178,5 | 854 | 179,0 | 1 454 |
| 30.01.2026 09:04:18 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 177,5 | 354 | 178,5 | 854 | 179,0 | 1 454 |
| 30.01.2026 09:04:18 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 177,5 | 354 | 178,5 | 854 | 179,0 | 1 454 |
| 30.01.2026 09:00:07 | 435 | 171,5 | 75 | 172,0 | 25 | 175,0 | 177,5 | 354 | 178,5 | 854 | 179,0 | 1 454 |
| 29.01.2026 17:20:21 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 177,0 | 180 | 177,5 | 680 | 178,5 | 1 180 |
| 29.01.2026 17:20:21 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 177,0 | 180 | 177,5 | 680 | 178,5 | 1 180 |
| 29.01.2026 17:05:05 | 935 | 171,5 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 16:43:13 | 935 | 171,5 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 16:39:24 | 1 205 | 171,0 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 16:38:21 | 865 | 171,5 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 16:31:17 | 1 205 | 171,0 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 16:31:17 | 1 205 | 171,0 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 15:27:50 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 15:27:50 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 15:27:49 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 175,0 | 500 | 177,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 15:27:49 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 175,0 | 500 | 177,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 15:26:09 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 15:26:09 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 15:26:09 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 14:52:53 | 1 100 | 173,0 | 600 | 173,5 | 500 | 174,0 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |