RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 11:35:47 | 598 | 168,5 | 530 | 170,0 | 30 | 171,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 11:35:47 | 598 | 168,5 | 530 | 170,0 | 30 | 171,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 11:35:47 | 598 | 168,5 | 530 | 170,0 | 30 | 171,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 11:35:47 | 608 | 168,5 | 540 | 170,0 | 40 | 171,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 11:35:47 | 608 | 168,5 | 540 | 170,0 | 40 | 171,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 11:35:47 | 608 | 168,5 | 540 | 170,0 | 40 | 171,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 10:49:09 | 580 | 170,0 | 80 | 171,0 | 40 | 172,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 10:02:59 | 580 | 170,0 | 80 | 171,0 | 40 | 172,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 09:55:14 | 580 | 170,0 | 80 | 171,0 | 40 | 172,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 09:20:21 | 580 | 170,0 | 80 | 171,0 | 40 | 172,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 09:20:21 | 580 | 170,0 | 80 | 171,0 | 40 | 172,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 09:20:21 | 580 | 170,0 | 80 | 171,0 | 40 | 172,0 | 176,0 | 550 | 177,0 | 800 | 177,5 | 1 158 |
| 27.01.2026 09:00:06 | 580 | 170,0 | 80 | 171,0 | 40 | 172,0 | 176,0 | 600 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 17:05:05 | 1 180 | 170,0 | 180 | 171,0 | 40 | 172,0 | 173,5 | 483 | 176,0 | 1 083 | 177,0 | 1 333 |
| 26.01.2026 16:33:45 | 1 180 | 170,0 | 180 | 171,0 | 40 | 172,0 | 173,5 | 483 | 176,0 | 1 083 | 177,0 | 1 333 |
| 26.01.2026 16:33:45 | 1 180 | 170,0 | 180 | 171,0 | 40 | 172,0 | 173,5 | 483 | 176,0 | 1 083 | 177,0 | 1 333 |
| 26.01.2026 16:33:31 | 1 180 | 170,0 | 180 | 171,0 | 40 | 172,0 | 173,0 | 425 | 173,5 | 908 | 176,0 | 1 508 |
| 26.01.2026 16:33:31 | 1 180 | 170,0 | 180 | 171,0 | 40 | 172,0 | 173,0 | 425 | 173,5 | 908 | 176,0 | 1 508 |
| 26.01.2026 16:33:31 | 1 180 | 170,0 | 180 | 171,0 | 40 | 172,0 | 173,5 | 483 | 176,0 | 1 083 | 177,0 | 1 333 |
| 26.01.2026 16:33:31 | 1 180 | 170,0 | 180 | 171,0 | 40 | 172,0 | 173,5 | 483 | 176,0 | 1 083 | 177,0 | 1 333 |
| 26.01.2026 16:33:31 | 1 180 | 170,0 | 180 | 171,0 | 40 | 172,0 | 173,5 | 483 | 176,0 | 1 083 | 177,0 | 1 333 |
| 26.01.2026 15:52:37 | 255 | 171,0 | 115 | 172,0 | 75 | 173,0 | 173,5 | 483 | 176,0 | 1 083 | 177,0 | 1 333 |
| 26.01.2026 15:52:37 | 255 | 171,0 | 115 | 172,0 | 75 | 173,0 | 173,5 | 483 | 176,0 | 1 083 | 177,0 | 1 333 |
| 26.01.2026 14:43:18 | 255 | 171,0 | 115 | 172,0 | 75 | 173,0 | 176,0 | 600 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 14:43:18 | 255 | 171,0 | 115 | 172,0 | 75 | 173,0 | 176,0 | 600 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 14:41:09 | 1 180 | 170,0 | 180 | 171,0 | 40 | 172,0 | 176,0 | 600 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 14:41:09 | 1 180 | 170,0 | 180 | 171,0 | 40 | 172,0 | 176,0 | 600 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 14:01:35 | 255 | 171,0 | 115 | 172,0 | 75 | 172,5 | 176,0 | 600 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 14:01:35 | 255 | 171,0 | 115 | 172,0 | 75 | 172,5 | 176,0 | 600 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 13:39:39 | 255 | 171,0 | 115 | 172,0 | 75 | 172,5 | 176,0 | 500 | 177,0 | 750 | 177,5 | 1 108 |
| 26.01.2026 12:59:03 | 255 | 171,0 | 115 | 172,0 | 75 | 172,5 | 176,0 | 500 | 177,0 | 750 | 177,5 | 1 108 |
| 26.01.2026 11:42:28 | 215 | 171,0 | 115 | 172,0 | 75 | 172,5 | 176,0 | 500 | 177,0 | 750 | 177,5 | 1 108 |
| 26.01.2026 11:42:28 | 215 | 171,0 | 115 | 172,0 | 75 | 172,5 | 176,0 | 500 | 177,0 | 750 | 177,5 | 1 108 |
| 26.01.2026 11:27:09 | 1 140 | 170,0 | 140 | 171,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 750 | 177,5 | 1 108 |
| 26.01.2026 11:04:42 | 1 140 | 170,0 | 140 | 171,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:39:50 | 1 140 | 170,0 | 140 | 171,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:25:20 | 2 040 | 169,0 | 1 040 | 170,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:15:45 | 2 040 | 169,0 | 1 040 | 170,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:08:32 | 1 540 | 169,0 | 540 | 170,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:08:32 | 1 540 | 169,0 | 540 | 170,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:08:32 | 1 540 | 169,0 | 540 | 170,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:48:35 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:48:20 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:48:20 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:46:35 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 177,0 | 350 | 177,5 | 708 | 178,0 | 758 |
| 26.01.2026 09:46:35 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 177,0 | 350 | 177,5 | 708 | 178,0 | 758 |
| 26.01.2026 09:46:32 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:43:06 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:19:27 | 1 118 | 168,5 | 1 050 | 169,0 | 50 | 172,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:19:11 | 1 118 | 168,5 | 1 050 | 169,0 | 50 | 172,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |