RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 11:42:28 | 215 | 171,0 | 115 | 172,0 | 75 | 172,5 | 176,0 | 500 | 177,0 | 750 | 177,5 | 1 108 |
| 26.01.2026 11:42:28 | 215 | 171,0 | 115 | 172,0 | 75 | 172,5 | 176,0 | 500 | 177,0 | 750 | 177,5 | 1 108 |
| 26.01.2026 11:27:09 | 1 140 | 170,0 | 140 | 171,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 750 | 177,5 | 1 108 |
| 26.01.2026 11:04:42 | 1 140 | 170,0 | 140 | 171,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:39:50 | 1 140 | 170,0 | 140 | 171,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:25:20 | 2 040 | 169,0 | 1 040 | 170,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:15:45 | 2 040 | 169,0 | 1 040 | 170,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:08:32 | 1 540 | 169,0 | 540 | 170,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:08:32 | 1 540 | 169,0 | 540 | 170,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 10:08:32 | 1 540 | 169,0 | 540 | 170,0 | 40 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:48:35 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:48:20 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:48:20 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 176,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:46:35 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 177,0 | 350 | 177,5 | 708 | 178,0 | 758 |
| 26.01.2026 09:46:35 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 177,0 | 350 | 177,5 | 708 | 178,0 | 758 |
| 26.01.2026 09:46:32 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:43:06 | 1 550 | 169,0 | 550 | 170,0 | 50 | 172,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:19:27 | 1 118 | 168,5 | 1 050 | 169,0 | 50 | 172,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:19:11 | 1 118 | 168,5 | 1 050 | 169,0 | 50 | 172,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:19:11 | 1 118 | 168,5 | 1 050 | 169,0 | 50 | 172,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:19:05 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:19:05 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 175,0 | 500 | 177,0 | 850 | 177,5 | 1 208 |
| 26.01.2026 09:18:32 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 177,0 | 350 | 177,5 | 708 | 178,0 | 758 |
| 26.01.2026 09:18:32 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 177,0 | 350 | 177,5 | 708 | 178,0 | 758 |
| 26.01.2026 09:17:51 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 177,0 | 250 | 177,5 | 608 | 178,0 | 658 |
| 26.01.2026 09:17:51 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 177,0 | 250 | 177,5 | 608 | 178,0 | 658 |
| 26.01.2026 09:15:43 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 177,5 | 358 | 178,0 | 408 | 179,0 | 708 |
| 26.01.2026 09:15:43 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 177,5 | 358 | 178,0 | 408 | 179,0 | 708 |
| 26.01.2026 09:15:36 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 176,0 | 491 | 177,5 | 849 | 178,0 | 899 |
| 26.01.2026 09:12:03 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 176,0 | 491 | 177,0 | 991 | 177,5 | 1 349 |
| 26.01.2026 09:12:03 | 1 102 | 161,0 | 1 068 | 168,5 | 1 000 | 169,0 | 176,0 | 491 | 177,0 | 991 | 177,5 | 1 349 |
| 26.01.2026 09:11:41 | 162 | 160,0 | 102 | 161,0 | 68 | 168,5 | 176,0 | 491 | 177,0 | 991 | 177,5 | 1 349 |
| 26.01.2026 09:11:23 | 162 | 160,0 | 102 | 161,0 | 68 | 168,5 | 176,0 | 491 | 177,5 | 849 | 178,0 | 899 |
| 26.01.2026 09:11:23 | 162 | 160,0 | 102 | 161,0 | 68 | 168,5 | 176,0 | 491 | 177,5 | 849 | 178,0 | 899 |
| 26.01.2026 09:11:23 | 162 | 160,0 | 102 | 161,0 | 68 | 168,5 | 177,5 | 358 | 178,0 | 408 | 179,0 | 708 |
| 26.01.2026 09:11:23 | 162 | 160,0 | 102 | 161,0 | 68 | 168,5 | 177,5 | 358 | 178,0 | 408 | 179,0 | 708 |
| 26.01.2026 09:11:23 | 162 | 160,0 | 102 | 161,0 | 68 | 168,5 | 177,5 | 358 | 178,0 | 408 | 179,0 | 708 |
| 26.01.2026 09:11:08 | 111 | 161,0 | 77 | 168,5 | 9 | 176,0 | 177,5 | 358 | 178,0 | 408 | 179,0 | 708 |
| 26.01.2026 09:11:03 | 177 | 168,5 | 109 | 171,0 | 9 | 176,0 | 177,5 | 358 | 178,0 | 408 | 179,0 | 708 |
| 26.01.2026 09:11:03 | 177 | 168,5 | 109 | 171,0 | 9 | 176,0 | 177,5 | 358 | 178,0 | 408 | 179,0 | 708 |
| 26.01.2026 09:11:00 | 177 | 168,5 | 109 | 171,0 | 9 | 176,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 26.01.2026 09:10:51 | 177 | 168,5 | 109 | 171,0 | 9 | 176,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 26.01.2026 09:10:15 | 677 | 168,5 | 609 | 171,0 | 9 | 176,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 26.01.2026 09:09:56 | 777 | 168,5 | 709 | 171,0 | 9 | 176,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 26.01.2026 09:08:32 | 677 | 168,5 | 609 | 171,0 | 9 | 176,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 26.01.2026 09:07:46 | 577 | 168,5 | 509 | 171,0 | 9 | 176,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 26.01.2026 09:07:46 | 577 | 168,5 | 509 | 171,0 | 9 | 176,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 26.01.2026 09:07:46 | 577 | 168,5 | 509 | 171,0 | 9 | 176,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 26.01.2026 09:00:06 | 677 | 168,5 | 609 | 171,0 | 109 | 176,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 23.01.2026 17:05:05 | 3 000 | 169,0 | 1 000 | 171,0 | 500 | 173,0 | 175,0 | 1 | 176,0 | 91 | 177,0 | 591 |