RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 16:55:49 | 1 070 | 173,0 | 570 | 173,5 | 70 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:55:49 | 1 070 | 173,0 | 570 | 173,5 | 70 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:34:53 | 1 170 | 173,0 | 670 | 173,5 | 170 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:22:09 | 2 670 | 172,0 | 670 | 173,0 | 170 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:07:13 | 2 670 | 172,0 | 670 | 173,0 | 170 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 16:07:13 | 2 670 | 172,0 | 670 | 173,0 | 170 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 15:26:50 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 15:26:50 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 86 | 176,0 | 186 | 177,0 | 686 |
| 22.01.2026 15:26:50 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 22.01.2026 15:26:50 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 22.01.2026 15:26:50 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 22.01.2026 15:23:26 | 610 | 173,0 | 110 | 174,0 | 40 | 175,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 22.01.2026 15:23:26 | 610 | 173,0 | 110 | 174,0 | 40 | 175,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 22.01.2026 15:23:26 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 22.01.2026 15:23:26 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 22.01.2026 15:23:26 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 176,0 | 100 | 177,0 | 600 | 177,5 | 958 |
| 22.01.2026 15:05:18 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 10 | 176,0 | 110 | 177,0 | 610 |
| 22.01.2026 15:05:18 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 10 | 176,0 | 110 | 177,0 | 610 |
| 22.01.2026 15:05:18 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 10 | 176,0 | 110 | 177,0 | 610 |
| 22.01.2026 15:05:03 | 2 570 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 14:58:21 | 3 070 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 14:56:50 | 3 070 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 510 | 176,0 | 610 | 177,5 | 968 |
| 22.01.2026 14:56:50 | 3 070 | 172,0 | 570 | 173,0 | 70 | 174,0 | 175,0 | 510 | 176,0 | 610 | 177,5 | 968 |
| 22.01.2026 14:54:33 | 3 067 | 171,0 | 3 000 | 172,0 | 500 | 173,0 | 175,0 | 510 | 176,0 | 610 | 177,5 | 968 |
| 22.01.2026 13:21:11 | 3 067 | 171,0 | 3 000 | 172,0 | 500 | 173,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 13:21:11 | 3 067 | 171,0 | 3 000 | 172,0 | 500 | 173,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 13:03:04 | 5 052 | 170,0 | 2 567 | 171,0 | 2 500 | 172,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 13:03:04 | 5 052 | 170,0 | 2 567 | 171,0 | 2 500 | 172,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 12:48:09 | 3 052 | 170,0 | 567 | 171,0 | 500 | 172,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 12:20:21 | 1 067 | 171,0 | 1 000 | 171,5 | 500 | 172,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 11:14:43 | 4 067 | 171,0 | 4 000 | 171,5 | 500 | 172,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 11:08:31 | 4 067 | 171,0 | 4 000 | 171,5 | 500 | 172,0 | 175,0 | 510 | 176,0 | 610 | 177,5 | 968 |
| 22.01.2026 10:54:46 | 4 067 | 171,0 | 4 000 | 171,5 | 500 | 172,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 10:54:46 | 4 067 | 171,0 | 4 000 | 171,5 | 500 | 172,0 | 175,0 | 510 | 176,0 | 610 | 177,0 | 1 110 |
| 22.01.2026 10:35:42 | 4 067 | 171,0 | 4 000 | 171,5 | 500 | 172,0 | 175,0 | 410 | 176,0 | 510 | 177,0 | 1 010 |
| 22.01.2026 10:35:42 | 4 067 | 171,0 | 4 000 | 171,5 | 500 | 172,0 | 175,0 | 410 | 176,0 | 510 | 177,0 | 1 010 |
| 22.01.2026 10:27:23 | 6 052 | 170,0 | 3 567 | 171,0 | 3 500 | 171,5 | 175,0 | 410 | 176,0 | 510 | 177,0 | 1 010 |
| 22.01.2026 10:26:46 | 4 067 | 170,5 | 3 567 | 171,0 | 3 500 | 171,5 | 175,0 | 410 | 176,0 | 510 | 177,0 | 1 010 |
| 22.01.2026 10:22:04 | 4 067 | 170,5 | 3 567 | 171,0 | 3 500 | 171,5 | 175,0 | 410 | 177,0 | 910 | 177,5 | 1 268 |
| 22.01.2026 10:22:04 | 4 067 | 170,5 | 3 567 | 171,0 | 3 500 | 171,5 | 175,0 | 410 | 177,0 | 910 | 177,5 | 1 268 |
| 22.01.2026 10:22:04 | 4 067 | 170,5 | 3 567 | 171,0 | 3 500 | 171,5 | 175,0 | 410 | 177,0 | 910 | 177,5 | 1 268 |
| 22.01.2026 10:17:00 | 4 067 | 170,5 | 3 567 | 171,0 | 3 500 | 171,5 | 175,0 | 460 | 177,0 | 960 | 177,5 | 1 318 |
| 22.01.2026 10:17:00 | 4 067 | 170,5 | 3 567 | 171,0 | 3 500 | 171,5 | 175,0 | 460 | 177,0 | 960 | 177,5 | 1 318 |
| 22.01.2026 10:17:00 | 4 067 | 170,5 | 3 567 | 171,0 | 500 | 171,5 | 175,0 | 460 | 177,0 | 960 | 177,5 | 1 318 |
| 22.01.2026 10:17:00 | 4 067 | 170,5 | 3 567 | 171,0 | 500 | 171,5 | 175,0 | 460 | 177,0 | 960 | 177,5 | 1 318 |
| 22.01.2026 10:05:04 | 6 052 | 170,0 | 3 567 | 170,5 | 3 067 | 171,0 | 175,0 | 460 | 177,0 | 960 | 177,5 | 1 318 |
| 22.01.2026 10:04:06 | 6 052 | 170,0 | 3 567 | 170,5 | 3 067 | 171,0 | 175,0 | 460 | 177,0 | 960 | 177,5 | 1 318 |
| 22.01.2026 10:04:06 | 6 052 | 170,0 | 3 567 | 170,5 | 3 067 | 171,0 | 175,0 | 460 | 177,0 | 960 | 177,5 | 1 318 |
| 22.01.2026 09:59:35 | 6 052 | 170,0 | 3 567 | 170,5 | 3 067 | 171,0 | 174,5 | 500 | 175,0 | 960 | 177,0 | 1 460 |
| 22.01.2026 09:59:35 | 6 052 | 170,0 | 3 567 | 170,5 | 3 067 | 171,0 | 174,5 | 500 | 175,0 | 960 | 177,0 | 1 460 |