RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 16:31:09 | 2 552 | 170,0 | 567 | 170,5 | 67 | 171,0 | 173,5 | 100 | 174,5 | 600 | 175,0 | 1 060 |
| 21.01.2026 16:31:09 | 2 552 | 170,0 | 567 | 170,5 | 67 | 171,0 | 173,5 | 100 | 174,5 | 600 | 175,0 | 1 060 |
| 21.01.2026 16:23:32 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,5 | 100 | 174,5 | 600 | 175,0 | 1 060 |
| 21.01.2026 16:00:50 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,5 | 100 | 174,5 | 600 | 175,0 | 1 060 |
| 21.01.2026 16:00:50 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,5 | 100 | 174,5 | 600 | 175,0 | 1 060 |
| 21.01.2026 14:30:45 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,0 | 500 | 173,5 | 600 | 174,5 | 1 100 |
| 21.01.2026 14:30:45 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,0 | 500 | 173,5 | 600 | 174,5 | 1 100 |
| 21.01.2026 14:30:45 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,5 | 100 | 174,0 | 600 | 174,5 | 1 100 |
| 21.01.2026 14:30:45 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,5 | 100 | 174,0 | 600 | 174,5 | 1 100 |
| 21.01.2026 14:24:26 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 14:24:26 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 14:24:26 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,5 | 1 000 | 175,0 | 1 460 | 177,5 | 1 818 |
| 21.01.2026 14:24:26 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,5 | 1 000 | 175,0 | 1 460 | 177,5 | 1 818 |
| 21.01.2026 14:22:10 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,5 | 500 | 175,0 | 960 | 177,5 | 1 318 |
| 21.01.2026 14:22:10 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,5 | 500 | 175,0 | 960 | 177,5 | 1 318 |
| 21.01.2026 14:22:10 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,0 | 500 | 175,0 | 960 | 177,5 | 1 318 |
| 21.01.2026 14:21:59 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 13:24:24 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,0 | 500 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 13:23:55 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 13:23:55 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 13:23:54 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 13:23:04 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,0 | 500 | 173,5 | 1 000 | 174,5 | 1 500 |
| 21.01.2026 13:23:04 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,0 | 500 | 173,5 | 1 000 | 174,5 | 1 500 |
| 21.01.2026 13:23:04 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,5 | 500 | 174,0 | 1 000 | 174,5 | 1 500 |
| 21.01.2026 13:23:04 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 173,5 | 500 | 174,0 | 1 000 | 174,5 | 1 500 |
| 21.01.2026 13:22:30 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 13:08:11 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 13:08:11 | 2 553 | 168,5 | 2 485 | 170,0 | 500 | 170,5 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 12:53:14 | 2 153 | 165,0 | 2 053 | 168,5 | 1 985 | 170,0 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 12:53:14 | 2 153 | 165,0 | 2 053 | 168,5 | 1 985 | 170,0 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 12:53:14 | 2 153 | 165,0 | 2 053 | 168,5 | 1 985 | 170,0 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 460 |
| 21.01.2026 12:48:11 | 2 153 | 165,0 | 2 053 | 168,5 | 1 985 | 170,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:48:11 | 2 153 | 165,0 | 2 053 | 168,5 | 1 985 | 170,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:48:11 | 2 153 | 165,0 | 2 053 | 168,5 | 1 985 | 170,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:48:11 | 2 178 | 165,0 | 2 078 | 168,5 | 2 010 | 170,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:48:11 | 2 178 | 165,0 | 2 078 | 168,5 | 2 010 | 170,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:48:11 | 2 178 | 165,0 | 2 078 | 168,5 | 2 010 | 170,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:48:11 | 2 178 | 168,5 | 2 110 | 170,0 | 100 | 171,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:48:11 | 2 178 | 168,5 | 2 110 | 170,0 | 100 | 171,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:48:11 | 2 178 | 168,5 | 2 110 | 170,0 | 100 | 171,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:34:41 | 2 235 | 170,0 | 225 | 171,0 | 125 | 172,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:34:41 | 2 235 | 170,0 | 225 | 171,0 | 125 | 172,0 | 174,0 | 1 000 | 174,5 | 1 500 | 175,0 | 1 960 |
| 21.01.2026 12:04:59 | 2 235 | 170,0 | 225 | 171,0 | 125 | 172,0 | 174,5 | 500 | 175,0 | 960 | 177,0 | 1 460 |
| 21.01.2026 12:04:59 | 2 235 | 170,0 | 225 | 171,0 | 125 | 172,0 | 174,5 | 500 | 175,0 | 960 | 177,0 | 1 460 |
| 21.01.2026 12:04:59 | 2 235 | 170,0 | 225 | 171,0 | 125 | 172,0 | 174,5 | 500 | 175,0 | 960 | 177,0 | 1 460 |
| 21.01.2026 11:42:58 | 2 335 | 170,0 | 325 | 171,0 | 225 | 172,0 | 174,5 | 500 | 175,0 | 960 | 177,0 | 1 460 |
| 21.01.2026 11:20:25 | 2 303 | 168,5 | 2 235 | 170,0 | 225 | 172,0 | 174,5 | 500 | 175,0 | 960 | 177,0 | 1 460 |
| 21.01.2026 11:19:43 | 2 303 | 168,5 | 2 235 | 170,0 | 225 | 172,0 | 174,5 | 500 | 175,0 | 960 | 177,5 | 1 318 |
| 21.01.2026 11:19:43 | 2 303 | 168,5 | 2 235 | 170,0 | 225 | 172,0 | 174,5 | 500 | 175,0 | 960 | 177,5 | 1 318 |
| 21.01.2026 11:15:42 | 2 303 | 168,5 | 2 235 | 170,0 | 225 | 172,0 | 175,0 | 460 | 177,5 | 818 | 178,0 | 868 |