RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 16:29:42 | 787 | 170,5 | 687 | 171,5 | 187 | 173,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 20.01.2026 16:26:06 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 20.01.2026 16:24:58 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 20.01.2026 16:24:58 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 20.01.2026 16:23:50 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,5 | 358 | 178,0 | 408 | 179,0 | 778 |
| 20.01.2026 16:20:17 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:20:17 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:20:17 | 2 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:20:17 | 2 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:16:07 | 772 | 170,5 | 672 | 173,0 | 485 | 173,5 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:16:07 | 772 | 170,5 | 672 | 173,0 | 485 | 173,5 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:16:07 | 772 | 170,5 | 672 | 173,0 | 485 | 173,5 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:16:07 | 772 | 170,5 | 672 | 173,0 | 485 | 173,5 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:16:06 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:16:06 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:16:06 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:13:41 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 173,5 | 15 | 177,5 | 373 | 178,0 | 423 |
| 20.01.2026 16:13:41 | 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 173,5 | 15 | 177,5 | 373 | 178,0 | 423 |
| 20.01.2026 16:13:41 | 2 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 173,5 | 15 | 177,5 | 373 | 178,0 | 423 |
| 20.01.2026 16:13:41 | 2 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 173,5 | 15 | 177,5 | 373 | 178,0 | 423 |
| 20.01.2026 16:13:41 | 2 297 | 170,0 | 287 | 170,5 | 187 | 173,0 | 173,5 | 15 | 177,5 | 373 | 178,0 | 423 |
| 20.01.2026 16:11:30 | 2 610 | 170,0 | 600 | 170,5 | 500 | 173,0 | 173,5 | 15 | 177,5 | 373 | 178,0 | 423 |
| 20.01.2026 16:11:30 | 2 610 | 170,0 | 600 | 170,5 | 500 | 173,0 | 173,5 | 15 | 177,5 | 373 | 178,0 | 423 |
| 20.01.2026 16:11:30 | 2 610 | 170,0 | 600 | 170,5 | 500 | 173,0 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:11:30 | 2 610 | 170,0 | 600 | 170,5 | 500 | 173,0 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:11:30 | 2 610 | 170,0 | 600 | 170,5 | 500 | 173,0 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:11:30 | 667 | 170,5 | 567 | 173,0 | 67 | 173,5 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:11:30 | 667 | 170,5 | 567 | 173,0 | 67 | 173,5 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:11:30 | 667 | 170,5 | 567 | 173,0 | 67 | 173,5 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:01:40 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 16:01:40 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 358 | 178,0 | 408 | 178,5 | 861 |
| 20.01.2026 15:10:15 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 20.01.2026 15:08:01 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 20.01.2026 14:17:10 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 20.01.2026 14:17:10 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 20.01.2026 14:15:44 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,0 | 2 500 | 177,5 | 2 858 | 178,0 | 2 908 |
| 20.01.2026 14:15:44 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,0 | 2 500 | 177,5 | 2 858 | 178,0 | 2 908 |
| 20.01.2026 11:25:16 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,0 | 500 | 177,5 | 858 | 178,0 | 908 |
| 20.01.2026 11:24:48 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,0 | 500 | 177,5 | 858 | 178,0 | 1 408 |
| 20.01.2026 11:24:48 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,0 | 500 | 177,5 | 858 | 178,0 | 1 408 |
| 20.01.2026 10:23:59 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 358 | 178,0 | 908 | 178,5 | 1 408 |
| 20.01.2026 10:23:59 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 358 | 178,0 | 908 | 178,5 | 1 408 |
| 20.01.2026 10:23:59 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 358 | 178,0 | 908 | 178,5 | 1 408 |
| 20.01.2026 10:04:22 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 378 | 178,0 | 928 | 178,5 | 1 428 |
| 20.01.2026 09:59:52 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 378 | 178,0 | 928 | 178,5 | 1 428 |
| 20.01.2026 09:59:52 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 378 | 178,0 | 928 | 178,5 | 1 428 |
| 20.01.2026 09:59:52 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 378 | 178,0 | 928 | 178,5 | 1 428 |
| 20.01.2026 09:59:52 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 387 | 178,0 | 937 | 178,5 | 1 437 |
| 20.01.2026 09:59:52 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 387 | 178,0 | 937 | 178,5 | 1 437 |
| 20.01.2026 09:59:52 | 580 | 173,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 387 | 178,0 | 937 | 178,5 | 1 437 |