RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:16:55 | 2 830 | 171,0 | 1 700 | 171,5 | 1 200 | 172,0 | 176,0 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:48:59 | 2 830 | 171,0 | 1 700 | 171,5 | 1 200 | 172,0 | 176,0 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:48:59 | 2 830 | 171,0 | 1 700 | 171,5 | 1 200 | 172,0 | 176,0 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:32:55 | 2 330 | 171,0 | 1 200 | 171,5 | 700 | 172,0 | 176,0 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:32:55 | 2 330 | 171,0 | 1 200 | 171,5 | 700 | 172,0 | 176,0 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:06:06 | 1 830 | 171,0 | 700 | 171,5 | 200 | 172,0 | 176,0 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:06:06 | 1 830 | 171,0 | 700 | 171,5 | 200 | 172,0 | 176,0 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:05:46 | 1 830 | 171,0 | 700 | 171,5 | 200 | 172,0 | 178,0 | 567 | 180,0 | 807 | 188,0 | 907 |
| 22.12.2025 09:05:46 | 1 830 | 171,0 | 700 | 171,5 | 200 | 172,0 | 178,0 | 567 | 180,0 | 807 | 188,0 | 907 |
| 22.12.2025 09:04:01 | 1 830 | 171,0 | 700 | 171,5 | 200 | 172,0 | 174,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:04:01 | 1 830 | 171,0 | 700 | 171,5 | 200 | 172,0 | 174,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:03:21 | 1 830 | 171,0 | 700 | 171,5 | 200 | 172,0 | 174,0 | 480 | 174,5 | 980 | 178,0 | 1 547 |
| 22.12.2025 09:03:21 | 1 830 | 171,0 | 700 | 171,5 | 200 | 172,0 | 174,0 | 480 | 174,5 | 980 | 178,0 | 1 547 |
| 22.12.2025 09:02:33 | 1 699 | 168,0 | 1 630 | 171,0 | 500 | 171,5 | 174,0 | 480 | 174,5 | 980 | 178,0 | 1 547 |
| 22.12.2025 09:02:21 | 1 830 | 168,5 | 1 630 | 171,0 | 500 | 171,5 | 174,0 | 480 | 174,5 | 980 | 178,0 | 1 547 |
| 22.12.2025 09:02:21 | 1 830 | 168,5 | 1 630 | 171,0 | 500 | 171,5 | 174,0 | 480 | 174,5 | 980 | 178,0 | 1 547 |
| 22.12.2025 09:02:21 | 1 830 | 168,5 | 1 630 | 171,0 | 500 | 171,5 | 174,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:02:21 | 1 830 | 168,5 | 1 630 | 171,0 | 500 | 171,5 | 174,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:02:21 | 1 830 | 168,5 | 1 630 | 171,0 | 500 | 171,5 | 174,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 09:00:04 | 1 650 | 171,0 | 520 | 171,5 | 20 | 174,0 | 174,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 19.12.2025 17:05:05 | 2 730 | 171,0 | 1 100 | 171,5 | 100 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 16:38:00 | 2 730 | 171,0 | 1 100 | 171,5 | 100 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 16:23:07 | 2 730 | 171,0 | 1 100 | 171,5 | 100 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 16:23:07 | 2 730 | 171,0 | 1 100 | 171,5 | 100 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 16:10:08 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 16:10:08 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:46:19 | 2 780 | 171,0 | 1 150 | 171,5 | 150 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:46:19 | 2 780 | 171,0 | 1 150 | 171,5 | 150 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:35:52 | 2 780 | 171,0 | 1 150 | 171,5 | 150 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:35:52 | 2 780 | 171,0 | 1 150 | 171,5 | 150 | 172,0 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:33:37 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:33:25 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:33:25 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:33:25 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 590 | 174,5 | 1 090 | 175,0 | 1 590 |
| 19.12.2025 15:31:18 | 2 634 | 169,0 | 2 630 | 171,0 | 1 000 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 14:38:54 | 2 134 | 169,0 | 2 130 | 171,0 | 1 000 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:58:13 | 2 134 | 169,0 | 2 130 | 171,0 | 1 000 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:58:13 | 2 134 | 169,0 | 2 130 | 171,0 | 1 000 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:57:42 | 1 634 | 169,0 | 1 630 | 171,0 | 500 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:29 | 1 134 | 169,0 | 1 130 | 171,0 | 500 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:29 | 1 134 | 169,0 | 1 130 | 171,0 | 500 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:29 | 1 134 | 169,0 | 1 130 | 169,5 | 500 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:29 | 1 134 | 169,0 | 1 130 | 169,5 | 500 | 171,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:14 | 834 | 168,5 | 634 | 169,0 | 630 | 169,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:14 | 834 | 168,5 | 634 | 169,0 | 630 | 169,5 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:49:14 | 834 | 168,5 | 634 | 169,0 | 630 | 171,0 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:48:41 | 1 134 | 169,0 | 1 130 | 170,5 | 630 | 171,0 | 174,0 | 743 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 13:48:17 | 1 134 | 169,0 | 1 130 | 170,5 | 630 | 171,0 | 174,0 | 743 | 175,0 | 1 243 | 178,0 | 1 310 |
| 19.12.2025 13:48:17 | 1 134 | 169,0 | 1 130 | 170,5 | 630 | 171,0 | 174,0 | 743 | 175,0 | 1 243 | 178,0 | 1 310 |
| 19.12.2025 13:47:13 | 704 | 168,5 | 504 | 169,0 | 500 | 170,5 | 174,0 | 743 | 175,0 | 1 243 | 178,0 | 1 310 |