RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:31:53 | 1 313 | 167,5 | 713 | 168,0 | 83 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 16:31:53 | 1 313 | 167,5 | 713 | 168,0 | 83 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 15:39:06 | 1 284 | 167,5 | 684 | 168,0 | 54 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 15:39:06 | 1 284 | 167,5 | 684 | 168,0 | 54 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 15:39:06 | 1 284 | 167,5 | 684 | 168,0 | 54 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 14:39:42 | 1 380 | 167,5 | 780 | 168,0 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 14:39:42 | 1 380 | 167,5 | 780 | 168,0 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 14:39:42 | 775 | 167,0 | 750 | 167,5 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:54:30 | 275 | 167,0 | 250 | 167,5 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:54:30 | 275 | 167,0 | 250 | 167,5 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:54:30 | 905 | 167,0 | 880 | 167,5 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:53:42 | 1 405 | 167,0 | 880 | 167,5 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:53:09 | 1 405 | 167,0 | 880 | 167,5 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:51:03 | 1 405 | 167,0 | 880 | 167,5 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:24:19 | 1 405 | 167,0 | 880 | 167,5 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:24:19 | 1 405 | 167,0 | 880 | 167,5 | 150 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:24:19 | 880 | 167,5 | 150 | 168,0 | 50 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:24:19 | 880 | 167,5 | 150 | 168,0 | 50 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:19:50 | 1 355 | 167,0 | 830 | 167,5 | 100 | 168,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:19:50 | 1 355 | 167,0 | 830 | 167,5 | 100 | 168,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:18:41 | 1 755 | 166,0 | 1 255 | 167,0 | 730 | 167,5 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:18:41 | 1 755 | 166,0 | 1 255 | 167,0 | 730 | 167,5 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:18:41 | 1 255 | 166,5 | 625 | 167,0 | 100 | 167,5 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:18:21 | 755 | 166,5 | 125 | 167,0 | 100 | 167,5 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:18:21 | 755 | 166,5 | 125 | 167,0 | 100 | 167,5 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:18:21 | 625 | 166,0 | 125 | 167,0 | 100 | 167,5 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:17:24 | 755 | 165,5 | 125 | 167,0 | 100 | 167,5 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:17:24 | 755 | 165,5 | 125 | 167,0 | 100 | 167,5 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:17:24 | 755 | 167,0 | 730 | 167,5 | 630 | 168,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:17:24 | 755 | 167,0 | 730 | 167,5 | 630 | 168,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:17:24 | 755 | 167,0 | 730 | 167,5 | 630 | 168,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:17:24 | 1 125 | 167,0 | 1 100 | 167,5 | 1 000 | 168,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:17:24 | 1 125 | 167,0 | 1 100 | 167,5 | 1 000 | 168,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:17:24 | 1 125 | 167,0 | 1 100 | 167,5 | 1 000 | 168,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:12:31 | 1 813 | 167,5 | 1 713 | 168,0 | 713 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 13:12:31 | 1 813 | 167,5 | 1 713 | 168,0 | 713 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 11:48:18 | 1 309 | 167,5 | 1 209 | 168,0 | 209 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 11:48:18 | 1 309 | 167,5 | 1 209 | 168,0 | 209 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 11:48:18 | 1 309 | 167,5 | 1 209 | 168,0 | 209 | 169,0 | 170,0 | 39 | 171,0 | 504 | 173,0 | 581 |
| 17.12.2025 11:36:52 | 1 309 | 167,5 | 1 209 | 168,0 | 209 | 169,0 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |
| 17.12.2025 11:24:26 | 1 309 | 167,5 | 1 209 | 168,0 | 209 | 169,0 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |
| 17.12.2025 11:24:26 | 1 309 | 167,5 | 1 209 | 168,0 | 209 | 169,0 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |
| 17.12.2025 11:24:26 | 1 309 | 167,5 | 1 209 | 168,0 | 209 | 169,0 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |
| 17.12.2025 10:48:43 | 1 312 | 167,5 | 1 212 | 168,0 | 212 | 169,0 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |
| 17.12.2025 10:48:43 | 1 312 | 167,5 | 1 212 | 168,0 | 212 | 169,0 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |
| 17.12.2025 10:48:43 | 1 212 | 168,0 | 212 | 168,5 | 12 | 169,0 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |
| 17.12.2025 10:48:43 | 1 212 | 168,0 | 212 | 168,5 | 12 | 169,0 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |
| 17.12.2025 10:16:46 | 1 300 | 167,5 | 1 200 | 168,0 | 200 | 168,5 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |
| 17.12.2025 10:16:46 | 1 300 | 167,5 | 1 200 | 168,0 | 200 | 168,5 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |
| 17.12.2025 10:16:46 | 1 300 | 167,5 | 1 200 | 168,0 | 200 | 168,5 | 170,0 | 139 | 171,0 | 604 | 173,0 | 681 |