RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 14:23:44 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 176,0 | 2 253 |
| 19.11.2025 14:23:17 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 14:23:17 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:41 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:41 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:29 | 1 020 | 165,0 | 470 | 169,0 | 450 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:29 | 1 020 | 165,0 | 470 | 169,0 | 450 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:29 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:29 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:29 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:33:30 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 170,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 13:33:30 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 170,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 13:33:30 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:33:30 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:33:30 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:24:53 | 1 020 | 165,0 | 470 | 169,0 | 450 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 12:20:22 | 520 | 165,0 | 470 | 169,0 | 450 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 12:20:22 | 520 | 165,0 | 470 | 169,0 | 450 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 12:19:38 | 520 | 165,0 | 470 | 169,0 | 450 | 170,0 | 172,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 12:19:38 | 520 | 165,0 | 470 | 169,0 | 450 | 170,0 | 172,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 12:19:38 | 520 | 165,0 | 470 | 169,0 | 450 | 170,0 | 172,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 11:17:18 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 10:57:35 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 50 | 174,0 | 313 | 175,0 | 803 |
| 19.11.2025 10:47:35 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 50 | 173,0 | 100 | 174,0 | 363 |
| 19.11.2025 10:47:35 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 50 | 173,0 | 100 | 174,0 | 363 |
| 19.11.2025 10:42:05 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 173,0 | 50 | 174,0 | 313 | 175,0 | 803 |
| 19.11.2025 10:42:05 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 173,0 | 50 | 174,0 | 313 | 175,0 | 803 |
| 19.11.2025 10:07:48 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 173,0 | 50 | 174,0 | 313 | 175,0 | 803 |
| 19.11.2025 10:07:48 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 173,0 | 50 | 174,0 | 313 | 175,0 | 803 |
| 19.11.2025 10:07:48 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 173,0 | 50 | 174,5 | 313 | 175,0 | 803 |
| 19.11.2025 10:07:48 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 173,0 | 50 | 174,5 | 313 | 175,0 | 803 |
| 19.11.2025 10:06:30 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,5 | 263 | 175,0 | 753 | 178,0 | 855 |
| 19.11.2025 10:06:30 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,5 | 263 | 175,0 | 753 | 178,0 | 855 |
| 19.11.2025 10:06:30 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,0 | 263 | 175,0 | 753 | 178,0 | 855 |
| 19.11.2025 10:06:30 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,0 | 263 | 175,0 | 753 | 178,0 | 855 |
| 19.11.2025 10:02:31 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,0 | 313 | 175,0 | 803 | 178,0 | 905 |
| 19.11.2025 10:02:31 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,0 | 313 | 175,0 | 803 | 178,0 | 905 |
| 19.11.2025 10:02:31 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,0 | 313 | 175,0 | 803 | 178,0 | 905 |
| 19.11.2025 10:00:46 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,0 | 330 | 175,0 | 820 | 178,0 | 922 |
| 19.11.2025 10:00:46 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,0 | 330 | 175,0 | 820 | 178,0 | 922 |
| 19.11.2025 10:00:46 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,0 | 50 | 174,5 | 330 | 175,0 | 820 |
| 19.11.2025 10:00:46 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,0 | 50 | 174,5 | 330 | 175,0 | 820 |
| 19.11.2025 09:52:56 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,5 | 280 | 175,0 | 770 | 178,0 | 872 |
| 19.11.2025 09:52:56 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,5 | 280 | 175,0 | 770 | 178,0 | 872 |
| 19.11.2025 09:24:17 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 280 | 175,0 | 770 | 178,0 | 872 |
| 19.11.2025 09:24:17 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 280 | 175,0 | 770 | 178,0 | 872 |
| 19.11.2025 09:24:17 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 280 | 175,0 | 770 | 178,0 | 872 |
| 19.11.2025 09:22:02 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 290 | 175,0 | 780 | 178,0 | 882 |
| 19.11.2025 09:21:20 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 290 | 175,0 | 780 | 178,0 | 882 |
| 19.11.2025 09:21:20 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 290 | 175,0 | 780 | 178,0 | 882 |