RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 09:52:56 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,5 | 280 | 175,0 | 770 | 178,0 | 872 |
| 19.11.2025 09:52:56 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 170,0 | 174,5 | 280 | 175,0 | 770 | 178,0 | 872 |
| 19.11.2025 09:24:17 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 280 | 175,0 | 770 | 178,0 | 872 |
| 19.11.2025 09:24:17 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 280 | 175,0 | 770 | 178,0 | 872 |
| 19.11.2025 09:24:17 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 280 | 175,0 | 770 | 178,0 | 872 |
| 19.11.2025 09:22:02 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 290 | 175,0 | 780 | 178,0 | 882 |
| 19.11.2025 09:21:20 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 290 | 175,0 | 780 | 178,0 | 882 |
| 19.11.2025 09:21:20 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 290 | 175,0 | 780 | 178,0 | 882 |
| 19.11.2025 09:21:20 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 290 | 175,0 | 780 | 178,0 | 882 |
| 19.11.2025 09:18:09 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 300 | 175,0 | 790 | 178,0 | 892 |
| 19.11.2025 09:17:43 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 300 | 175,0 | 790 | 178,0 | 892 |
| 19.11.2025 09:08:03 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 300 | 175,0 | 790 | 178,0 | 892 |
| 19.11.2025 09:00:59 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 300 | 175,0 | 790 | 178,0 | 892 |
| 19.11.2025 09:00:59 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,5 | 300 | 175,0 | 790 | 178,0 | 892 |
| 19.11.2025 09:00:07 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 175,0 | 490 | 178,0 | 592 | 179,0 | 607 |
| 18.11.2025 17:05:05 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 175,0 | 400 | 178,0 | 502 | 179,0 | 517 |
| 18.11.2025 16:57:47 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 175,0 | 400 | 178,0 | 502 | 179,0 | 517 |
| 18.11.2025 16:57:47 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 175,0 | 400 | 178,0 | 502 | 179,0 | 517 |
| 18.11.2025 16:36:28 | 670 | 160,5 | 570 | 165,0 | 20 | 169,0 | 175,0 | 400 | 178,0 | 502 | 179,0 | 517 |
| 18.11.2025 16:36:28 | 670 | 160,5 | 570 | 165,0 | 20 | 169,0 | 175,0 | 400 | 178,0 | 502 | 179,0 | 517 |
| 18.11.2025 16:36:28 | 670 | 160,5 | 570 | 165,0 | 20 | 169,0 | 175,0 | 400 | 178,0 | 502 | 179,0 | 517 |
| 18.11.2025 16:27:59 | 670 | 160,5 | 570 | 165,0 | 20 | 169,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:22:06 | 170 | 160,5 | 70 | 165,0 | 20 | 169,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:22:06 | 170 | 160,5 | 70 | 165,0 | 20 | 169,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:22:06 | 170 | 160,5 | 70 | 165,0 | 20 | 169,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:14:25 | 207 | 165,0 | 157 | 169,0 | 137 | 173,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:14:25 | 207 | 165,0 | 157 | 169,0 | 137 | 173,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:14:25 | 207 | 165,0 | 157 | 169,0 | 137 | 173,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:14:25 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:14:25 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:14:25 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:14:25 | 235 | 169,0 | 215 | 173,0 | 15 | 174,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:14:25 | 235 | 169,0 | 215 | 173,0 | 15 | 174,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:14:25 | 235 | 169,0 | 215 | 173,0 | 15 | 174,0 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:06:49 | 280 | 173,0 | 80 | 174,0 | 65 | 174,5 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:06:49 | 280 | 173,0 | 80 | 174,0 | 65 | 174,5 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:06:49 | 280 | 173,0 | 80 | 174,0 | 65 | 174,5 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:02:45 | 315 | 173,0 | 115 | 174,0 | 100 | 174,5 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:02:45 | 315 | 173,0 | 115 | 174,0 | 100 | 174,5 | 175,0 | 500 | 178,0 | 602 | 179,0 | 617 |
| 18.11.2025 16:01:45 | 315 | 173,0 | 115 | 174,0 | 100 | 174,5 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 16:01:45 | 315 | 173,0 | 115 | 174,0 | 100 | 174,5 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 15:38:52 | 235 | 169,0 | 215 | 173,0 | 15 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 15:15:45 | 235 | 169,0 | 215 | 173,0 | 15 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 15:15:45 | 235 | 169,0 | 215 | 173,0 | 15 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 15:15:17 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 15:15:17 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:52:47 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 174,0 | 354 | 178,0 | 456 | 179,0 | 471 |
| 18.11.2025 14:52:47 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 174,0 | 354 | 178,0 | 456 | 179,0 | 471 |
| 18.11.2025 14:52:47 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 174,0 | 354 | 178,0 | 456 | 179,0 | 471 |
| 18.11.2025 14:52:31 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 173,0 | 174,0 | 354 | 178,0 | 456 | 179,0 | 471 |