RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:38:52 | 235 | 169,0 | 215 | 173,0 | 15 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 15:15:45 | 235 | 169,0 | 215 | 173,0 | 15 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 15:15:45 | 235 | 169,0 | 215 | 173,0 | 15 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 15:15:17 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 15:15:17 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:52:47 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 174,0 | 354 | 178,0 | 456 | 179,0 | 471 |
| 18.11.2025 14:52:47 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 174,0 | 354 | 178,0 | 456 | 179,0 | 471 |
| 18.11.2025 14:52:47 | 270 | 165,0 | 220 | 169,0 | 200 | 173,0 | 174,0 | 354 | 178,0 | 456 | 179,0 | 471 |
| 18.11.2025 14:52:31 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 173,0 | 174,0 | 354 | 178,0 | 456 | 179,0 | 471 |
| 18.11.2025 14:52:31 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 173,0 | 174,0 | 354 | 178,0 | 456 | 179,0 | 471 |
| 18.11.2025 14:52:31 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 173,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:52:31 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 173,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:52:31 | 1 070 | 165,0 | 1 020 | 169,0 | 1 000 | 173,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:52:27 | 1 166 | 169,0 | 1 146 | 173,0 | 146 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:52:27 | 1 166 | 169,0 | 1 146 | 173,0 | 146 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:52:27 | 1 166 | 169,0 | 1 146 | 173,0 | 146 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:35:36 | 1 666 | 169,0 | 1 646 | 173,0 | 646 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:35:36 | 1 666 | 169,0 | 1 646 | 173,0 | 646 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:21:15 | 1 166 | 169,0 | 1 146 | 173,0 | 146 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:21:15 | 1 166 | 169,0 | 1 146 | 173,0 | 146 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:21:15 | 1 166 | 169,0 | 1 146 | 173,0 | 146 | 174,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:21:04 | 1 646 | 173,0 | 646 | 174,0 | 500 | 175,0 | 178,0 | 102 | 179,0 | 117 | 179,5 | 317 |
| 18.11.2025 14:20:39 | 1 646 | 173,0 | 646 | 174,0 | 500 | 175,0 | 178,0 | 102 | 179,0 | 617 | 179,5 | 817 |
| 18.11.2025 14:20:39 | 1 646 | 173,0 | 646 | 174,0 | 500 | 175,0 | 178,0 | 102 | 179,0 | 617 | 179,5 | 817 |
| 18.11.2025 14:20:39 | 1 646 | 173,0 | 646 | 174,0 | 500 | 175,0 | 178,0 | 102 | 179,0 | 617 | 179,5 | 817 |
| 18.11.2025 14:20:03 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 178,0 | 102 | 179,0 | 617 | 179,5 | 817 |
| 18.11.2025 14:20:03 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 178,0 | 102 | 179,0 | 617 | 179,5 | 817 |
| 18.11.2025 14:20:03 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 178,0 | 102 | 179,0 | 617 | 179,5 | 817 |
| 18.11.2025 14:02:06 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 176,0 | 15 | 178,0 | 117 | 179,0 | 632 |
| 18.11.2025 14:02:06 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 176,0 | 15 | 178,0 | 117 | 179,0 | 632 |
| 18.11.2025 13:57:23 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 178,0 | 102 | 179,0 | 617 | 179,5 | 817 |
| 18.11.2025 13:25:18 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 178,0 | 102 | 179,0 | 617 | 179,5 | 817 |
| 18.11.2025 13:25:18 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 178,0 | 102 | 179,0 | 617 | 179,5 | 817 |
| 18.11.2025 13:18:18 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 177,5 | 1 000 | 178,0 | 1 102 | 179,0 | 1 617 |
| 18.11.2025 12:44:00 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 177,5 | 1 000 | 178,0 | 1 035 | 179,0 | 1 550 |
| 18.11.2025 12:42:34 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 177,5 | 1 000 | 178,0 | 1 035 | 179,0 | 1 550 |
| 18.11.2025 12:42:34 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 177,5 | 1 000 | 178,0 | 1 035 | 179,0 | 1 550 |
| 18.11.2025 12:35:08 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 178,0 | 35 | 179,0 | 550 | 179,5 | 750 |
| 18.11.2025 12:35:08 | 2 146 | 173,0 | 1 146 | 174,0 | 1 000 | 175,0 | 178,0 | 35 | 179,0 | 550 | 179,5 | 750 |
| 18.11.2025 12:28:05 | 1 166 | 169,0 | 1 146 | 173,0 | 146 | 174,0 | 178,0 | 35 | 179,0 | 550 | 179,5 | 750 |
| 18.11.2025 12:28:05 | 1 166 | 169,0 | 1 146 | 173,0 | 146 | 174,0 | 178,0 | 35 | 179,0 | 550 | 179,5 | 750 |
| 18.11.2025 12:28:05 | 1 166 | 169,0 | 1 146 | 173,0 | 146 | 174,0 | 178,0 | 35 | 179,0 | 550 | 179,5 | 750 |
| 18.11.2025 12:19:54 | 1 166 | 169,0 | 1 146 | 173,0 | 146 | 174,0 | 178,0 | 65 | 179,0 | 580 | 179,5 | 780 |
| 18.11.2025 11:58:40 | 666 | 169,0 | 646 | 173,0 | 146 | 174,0 | 178,0 | 65 | 179,0 | 580 | 179,5 | 780 |
| 18.11.2025 11:57:16 | 666 | 169,0 | 646 | 173,0 | 146 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 666 | 169,0 | 646 | 173,0 | 146 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 666 | 169,0 | 646 | 173,0 | 146 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 720 | 169,0 | 700 | 173,0 | 200 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 720 | 169,0 | 700 | 173,0 | 200 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 720 | 169,0 | 700 | 173,0 | 200 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |