RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 11:58:40 | 666 | 169,0 | 646 | 173,0 | 146 | 174,0 | 178,0 | 65 | 179,0 | 580 | 179,5 | 780 |
| 18.11.2025 11:57:16 | 666 | 169,0 | 646 | 173,0 | 146 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 666 | 169,0 | 646 | 173,0 | 146 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 666 | 169,0 | 646 | 173,0 | 146 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 720 | 169,0 | 700 | 173,0 | 200 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 720 | 169,0 | 700 | 173,0 | 200 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 720 | 169,0 | 700 | 173,0 | 200 | 174,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 945 | 173,0 | 445 | 174,0 | 245 | 175,5 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 945 | 173,0 | 445 | 174,0 | 245 | 175,5 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 11:57:16 | 945 | 173,0 | 445 | 174,0 | 245 | 175,5 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 09:47:40 | 571 | 174,0 | 371 | 175,5 | 126 | 176,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 09:47:40 | 571 | 174,0 | 371 | 175,5 | 126 | 176,0 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 09:18:18 | 945 | 173,0 | 445 | 174,0 | 245 | 175,5 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 18.11.2025 09:00:06 | 945 | 173,0 | 445 | 174,0 | 245 | 175,5 | 178,0 | 65 | 179,0 | 80 | 179,5 | 280 |
| 14.11.2025 21:07:58 | 595 | 174,0 | 395 | 175,0 | 245 | 175,5 | 177,0 | 1 000 | 178,0 | 1 565 | 179,0 | 1 580 |
| 14.11.2025 21:07:55 | 595 | 174,0 | 395 | 175,0 | 245 | 175,5 | 177,0 | 1 000 | 178,0 | 1 565 | 179,0 | 1 580 |
| 14.11.2025 17:05:05 | 595 | 174,0 | 395 | 175,0 | 245 | 175,5 | 177,0 | 1 000 | 178,0 | 1 565 | 179,0 | 1 580 |
| 14.11.2025 16:25:12 | 595 | 174,0 | 395 | 175,0 | 245 | 175,5 | 177,0 | 1 000 | 178,0 | 1 565 | 179,0 | 1 580 |
| 14.11.2025 16:25:12 | 595 | 174,0 | 395 | 175,0 | 245 | 175,5 | 177,0 | 1 000 | 178,0 | 1 565 | 179,0 | 1 580 |
| 14.11.2025 15:56:56 | 595 | 174,0 | 395 | 175,0 | 245 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 15:56:56 | 595 | 174,0 | 395 | 175,0 | 245 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 15:56:56 | 595 | 174,0 | 395 | 175,0 | 245 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 15:51:57 | 1 095 | 174,0 | 895 | 175,0 | 745 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 15:51:57 | 1 095 | 174,0 | 895 | 175,0 | 745 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 15:51:57 | 1 095 | 174,0 | 895 | 175,0 | 745 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 15:49:32 | 1 285 | 174,0 | 1 085 | 175,0 | 935 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 15:49:32 | 1 285 | 174,0 | 1 085 | 175,0 | 935 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 15:48:29 | 1 285 | 174,0 | 1 085 | 175,0 | 935 | 175,5 | 177,5 | 500 | 178,0 | 1 065 | 179,0 | 1 080 |
| 14.11.2025 15:48:29 | 1 285 | 174,0 | 1 085 | 175,0 | 935 | 175,5 | 177,5 | 500 | 178,0 | 1 065 | 179,0 | 1 080 |
| 14.11.2025 15:48:29 | 1 285 | 174,0 | 1 085 | 175,0 | 935 | 175,5 | 177,5 | 500 | 178,0 | 1 065 | 179,0 | 1 080 |
| 14.11.2025 15:46:08 | 1 285 | 175,0 | 1 135 | 175,5 | 200 | 176,0 | 177,5 | 500 | 178,0 | 1 065 | 179,0 | 1 080 |
| 14.11.2025 15:46:08 | 1 285 | 175,0 | 1 135 | 175,5 | 200 | 176,0 | 177,5 | 500 | 178,0 | 1 065 | 179,0 | 1 080 |
| 14.11.2025 14:43:42 | 1 285 | 175,0 | 1 135 | 175,5 | 200 | 176,0 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 14:43:42 | 1 285 | 175,0 | 1 135 | 175,5 | 200 | 176,0 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 12:41:33 | 1 285 | 174,0 | 1 085 | 175,0 | 935 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 12:41:33 | 1 285 | 174,0 | 1 085 | 175,0 | 935 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 12:41:33 | 1 285 | 174,0 | 1 085 | 175,0 | 935 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 12:41:00 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 12:41:00 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 12:39:08 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 176,0 | 65 | 178,0 | 630 | 179,0 | 645 |
| 14.11.2025 12:39:08 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 176,0 | 65 | 178,0 | 630 | 179,0 | 645 |
| 14.11.2025 12:38:24 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 12:38:24 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 178,0 | 565 | 179,0 | 580 | 179,5 | 780 |
| 14.11.2025 12:33:26 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 11:11:25 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:32:17 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:32:17 | 1 350 | 174,0 | 1 150 | 175,0 | 1 000 | 175,5 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:28:43 | 362 | 170,0 | 350 | 174,0 | 150 | 175,0 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:28:43 | 362 | 170,0 | 350 | 174,0 | 150 | 175,0 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |
| 14.11.2025 09:28:43 | 362 | 170,0 | 350 | 174,0 | 150 | 175,0 | 178,0 | 630 | 179,0 | 645 | 179,5 | 845 |