RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 15:53:43 | 2 115 | 174,0 | 1 115 | 175,0 | 800 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:53:43 | 2 115 | 174,0 | 1 115 | 175,0 | 800 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:53:31 | 2 315 | 174,0 | 1 315 | 175,0 | 1 000 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:53:31 | 2 315 | 174,0 | 1 315 | 175,0 | 1 000 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:52:27 | 1 815 | 174,0 | 815 | 175,0 | 500 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:52:27 | 1 815 | 174,0 | 815 | 175,0 | 500 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:51:55 | 1 815 | 174,0 | 815 | 175,0 | 500 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 15:51:55 | 1 815 | 174,0 | 815 | 175,0 | 500 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 15:19:00 | 1 615 | 174,0 | 615 | 175,0 | 300 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 15:19:00 | 1 615 | 174,0 | 615 | 175,0 | 300 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 14:24:38 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 14:24:38 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 14:23:53 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 180,0 | 1 652 | 181,0 | 1 922 | 184,0 | 2 922 |
| 11.11.2025 14:23:53 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 180,0 | 1 652 | 181,0 | 1 922 | 184,0 | 2 922 |
| 11.11.2025 14:23:53 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 180,0 | 1 652 | 181,0 | 1 922 | 184,0 | 2 922 |
| 11.11.2025 14:05:01 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 897 | 180,0 | 2 549 | 181,0 | 2 819 |
| 11.11.2025 14:05:01 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 897 | 180,0 | 2 549 | 181,0 | 2 819 |
| 11.11.2025 13:53:08 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 13:53:08 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 13:53:08 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 13:31:39 | 1 515 | 174,0 | 515 | 175,0 | 200 | 176,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 13:31:39 | 1 515 | 174,0 | 515 | 175,0 | 200 | 176,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:57:09 | 2 597 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:09:26 | 3 397 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:09:26 | 3 397 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:09:26 | 3 397 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:05:13 | 3 417 | 173,0 | 1 335 | 174,0 | 335 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:05:13 | 3 417 | 173,0 | 1 335 | 174,0 | 335 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:02:22 | 3 322 | 173,0 | 1 240 | 174,0 | 240 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 11:06:47 | 3 422 | 173,0 | 1 340 | 174,0 | 240 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:57:20 | 3 422 | 173,0 | 1 340 | 174,0 | 240 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:57:20 | 3 422 | 173,0 | 1 340 | 174,0 | 240 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:47:07 | 3 322 | 173,0 | 1 240 | 174,0 | 140 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:32:25 | 3 472 | 173,0 | 1 240 | 174,0 | 140 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:32:25 | 3 472 | 173,0 | 1 240 | 174,0 | 140 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:27:59 | 4 332 | 172,0 | 3 332 | 173,0 | 1 100 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:27:59 | 4 332 | 172,0 | 3 332 | 173,0 | 1 100 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:42:36 | 3 832 | 172,0 | 2 832 | 173,0 | 600 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:42:36 | 3 832 | 172,0 | 2 832 | 173,0 | 600 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:16:16 | 3 532 | 172,0 | 2 532 | 173,0 | 300 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:16:16 | 3 532 | 172,0 | 2 532 | 173,0 | 300 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:13:36 | 3 332 | 172,0 | 2 332 | 173,0 | 100 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:13:36 | 3 332 | 172,0 | 2 332 | 173,0 | 100 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:12:57 | 3 732 | 171,0 | 3 232 | 172,0 | 2 232 | 173,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:12:57 | 3 732 | 171,0 | 3 232 | 172,0 | 2 232 | 173,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:11:25 | 3 582 | 171,0 | 3 082 | 172,0 | 2 082 | 173,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:11:25 | 3 582 | 171,0 | 3 082 | 172,0 | 2 082 | 173,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:07:01 | 3 582 | 171,0 | 3 082 | 172,0 | 2 082 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:06:58 | 3 582 | 171,0 | 3 082 | 172,0 | 2 082 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:06:58 | 3 582 | 171,0 | 3 082 | 172,0 | 2 082 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |