RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 12:57:09 | 2 597 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:09:26 | 3 397 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:09:26 | 3 397 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:09:26 | 3 397 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:05:13 | 3 417 | 173,0 | 1 335 | 174,0 | 335 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:05:13 | 3 417 | 173,0 | 1 335 | 174,0 | 335 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:02:22 | 3 322 | 173,0 | 1 240 | 174,0 | 240 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 11:06:47 | 3 422 | 173,0 | 1 340 | 174,0 | 240 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:57:20 | 3 422 | 173,0 | 1 340 | 174,0 | 240 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:57:20 | 3 422 | 173,0 | 1 340 | 174,0 | 240 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:47:07 | 3 322 | 173,0 | 1 240 | 174,0 | 140 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:32:25 | 3 472 | 173,0 | 1 240 | 174,0 | 140 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:32:25 | 3 472 | 173,0 | 1 240 | 174,0 | 140 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:27:59 | 4 332 | 172,0 | 3 332 | 173,0 | 1 100 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 10:27:59 | 4 332 | 172,0 | 3 332 | 173,0 | 1 100 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:42:36 | 3 832 | 172,0 | 2 832 | 173,0 | 600 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:42:36 | 3 832 | 172,0 | 2 832 | 173,0 | 600 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:16:16 | 3 532 | 172,0 | 2 532 | 173,0 | 300 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:16:16 | 3 532 | 172,0 | 2 532 | 173,0 | 300 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:13:36 | 3 332 | 172,0 | 2 332 | 173,0 | 100 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:13:36 | 3 332 | 172,0 | 2 332 | 173,0 | 100 | 174,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:12:57 | 3 732 | 171,0 | 3 232 | 172,0 | 2 232 | 173,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:12:57 | 3 732 | 171,0 | 3 232 | 172,0 | 2 232 | 173,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:11:25 | 3 582 | 171,0 | 3 082 | 172,0 | 2 082 | 173,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:11:25 | 3 582 | 171,0 | 3 082 | 172,0 | 2 082 | 173,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 09:07:01 | 3 582 | 171,0 | 3 082 | 172,0 | 2 082 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:06:58 | 3 582 | 171,0 | 3 082 | 172,0 | 2 082 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:06:58 | 3 582 | 171,0 | 3 082 | 172,0 | 2 082 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:06:41 | 2 582 | 171,0 | 2 082 | 172,0 | 1 082 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:06:41 | 2 582 | 171,0 | 2 082 | 172,0 | 1 082 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:06:41 | 2 582 | 171,0 | 2 082 | 172,0 | 1 082 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:06:01 | 2 600 | 171,0 | 2 100 | 172,0 | 1 100 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:06:01 | 2 600 | 171,0 | 2 100 | 172,0 | 1 100 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:04:19 | 1 800 | 171,0 | 1 300 | 172,0 | 300 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:04:19 | 1 800 | 171,0 | 1 300 | 172,0 | 300 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:04:19 | 1 800 | 171,0 | 1 300 | 172,0 | 300 | 173,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 11.11.2025 09:03:50 | 1 800 | 171,0 | 1 300 | 172,0 | 300 | 173,0 | 174,0 | 200 | 179,5 | 497 | 180,0 | 2 149 |
| 11.11.2025 09:03:50 | 1 800 | 171,0 | 1 300 | 172,0 | 300 | 173,0 | 174,0 | 200 | 179,5 | 497 | 180,0 | 2 149 |
| 11.11.2025 09:03:50 | 1 512 | 170,0 | 1 500 | 171,0 | 1 000 | 172,0 | 174,0 | 200 | 179,5 | 497 | 180,0 | 2 149 |
| 11.11.2025 09:03:50 | 1 512 | 170,0 | 1 500 | 171,0 | 1 000 | 172,0 | 174,0 | 200 | 179,5 | 497 | 180,0 | 2 149 |
| 11.11.2025 09:03:50 | 1 512 | 170,0 | 1 500 | 171,0 | 1 000 | 172,0 | 174,0 | 200 | 179,5 | 497 | 180,0 | 2 149 |
| 11.11.2025 09:00:06 | 1 512 | 170,0 | 1 500 | 171,0 | 1 000 | 172,0 | 173,0 | 200 | 174,0 | 400 | 179,5 | 697 |
| 10.11.2025 17:05:05 | 2 200 | 172,0 | 1 200 | 173,0 | 100 | 174,0 | 175,0 | 24 | 179,5 | 321 | 180,0 | 1 973 |
| 10.11.2025 16:22:13 | 2 200 | 172,0 | 1 200 | 173,0 | 100 | 174,0 | 175,0 | 24 | 179,5 | 321 | 180,0 | 1 973 |
| 10.11.2025 16:22:13 | 2 200 | 172,0 | 1 200 | 173,0 | 100 | 174,0 | 175,0 | 24 | 179,5 | 321 | 180,0 | 1 973 |
| 10.11.2025 16:22:13 | 2 200 | 172,0 | 1 200 | 173,0 | 100 | 174,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 10.11.2025 16:22:13 | 2 200 | 172,0 | 1 200 | 173,0 | 100 | 174,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 10.11.2025 16:22:13 | 2 200 | 172,0 | 1 200 | 173,0 | 100 | 174,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 10.11.2025 16:10:22 | 1 276 | 173,0 | 176 | 174,0 | 76 | 175,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |
| 10.11.2025 15:36:49 | 276 | 173,0 | 176 | 174,0 | 76 | 175,0 | 179,5 | 297 | 180,0 | 1 949 | 181,0 | 2 219 |