RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 12:55:56 | 276 | 173,0 | 176 | 174,0 | 76 | 175,0 | 178,0 | 50 | 179,5 | 147 | 180,0 | 1 799 |
| 10.11.2025 12:52:12 | 276 | 173,0 | 176 | 174,0 | 76 | 175,0 | 178,0 | 50 | 178,5 | 280 | 179,5 | 377 |
| 10.11.2025 12:52:12 | 276 | 173,0 | 176 | 174,0 | 76 | 175,0 | 178,0 | 50 | 178,5 | 280 | 179,5 | 377 |
| 10.11.2025 12:51:08 | 276 | 173,0 | 176 | 174,0 | 76 | 175,0 | 178,5 | 230 | 179,5 | 327 | 180,0 | 1 979 |
| 10.11.2025 12:51:08 | 276 | 173,0 | 176 | 174,0 | 76 | 175,0 | 178,5 | 230 | 179,5 | 327 | 180,0 | 1 979 |
| 10.11.2025 12:49:47 | 276 | 173,0 | 176 | 174,0 | 76 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:49:47 | 276 | 173,0 | 176 | 174,0 | 76 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:49:47 | 276 | 173,0 | 176 | 174,0 | 76 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:49:47 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:49:47 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:49:47 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:43:43 | 1 483 | 174,0 | 1 383 | 175,0 | 383 | 176,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:43:43 | 1 483 | 174,0 | 1 383 | 175,0 | 383 | 176,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:43:43 | 1 483 | 174,0 | 1 383 | 175,0 | 383 | 176,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:40:44 | 1 600 | 174,0 | 1 500 | 175,0 | 500 | 176,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:40:44 | 1 600 | 174,0 | 1 500 | 175,0 | 500 | 176,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:33:25 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:33:25 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:32:43 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:32:43 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:32:43 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 12:32:43 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 10.11.2025 12:32:43 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 10.11.2025 12:32:43 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 10.11.2025 12:29:54 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,0 | 97 | 179,5 | 597 | 180,0 | 2 249 |
| 10.11.2025 12:29:54 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,0 | 97 | 179,5 | 597 | 180,0 | 2 249 |
| 10.11.2025 12:29:54 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,0 | 97 | 179,5 | 597 | 180,0 | 2 249 |
| 10.11.2025 12:23:37 | 2 100 | 174,0 | 2 000 | 175,0 | 1 000 | 176,0 | 179,0 | 97 | 179,5 | 597 | 180,0 | 2 249 |
| 10.11.2025 11:49:21 | 2 100 | 174,0 | 2 000 | 175,0 | 1 000 | 176,0 | 179,0 | 97 | 179,5 | 597 | 180,0 | 2 249 |
| 10.11.2025 11:49:21 | 2 100 | 174,0 | 2 000 | 175,0 | 1 000 | 176,0 | 179,0 | 97 | 179,5 | 597 | 180,0 | 2 249 |
| 10.11.2025 11:48:42 | 1 300 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,0 | 97 | 179,5 | 597 | 180,0 | 2 249 |
| 10.11.2025 11:48:42 | 1 300 | 173,0 | 1 100 | 174,0 | 1 000 | 175,0 | 179,0 | 97 | 179,5 | 597 | 180,0 | 2 249 |
| 10.11.2025 11:32:58 | 1 300 | 172,0 | 300 | 173,0 | 100 | 174,0 | 179,0 | 97 | 179,5 | 597 | 180,0 | 2 249 |
| 10.11.2025 11:32:58 | 1 300 | 172,0 | 300 | 173,0 | 100 | 174,0 | 179,0 | 97 | 179,5 | 597 | 180,0 | 2 249 |
| 10.11.2025 11:32:58 | 1 300 | 172,0 | 300 | 173,0 | 100 | 174,0 | 179,5 | 597 | 180,0 | 2 249 | 181,0 | 2 519 |
| 10.11.2025 11:32:58 | 1 300 | 172,0 | 300 | 173,0 | 100 | 174,0 | 179,5 | 597 | 180,0 | 2 249 | 181,0 | 2 519 |
| 10.11.2025 11:32:03 | 1 300 | 172,0 | 300 | 173,0 | 100 | 174,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 11:32:03 | 1 300 | 172,0 | 300 | 173,0 | 100 | 174,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 11:30:35 | 1 250 | 171,0 | 1 200 | 172,0 | 200 | 173,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 11:30:35 | 1 250 | 171,0 | 1 200 | 172,0 | 200 | 173,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 10:46:32 | 1 150 | 171,0 | 1 100 | 172,0 | 100 | 173,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 10:46:32 | 1 150 | 171,0 | 1 100 | 172,0 | 100 | 173,0 | 179,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 10:46:32 | 1 150 | 171,0 | 1 100 | 172,0 | 100 | 173,0 | 178,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 10:46:32 | 1 150 | 171,0 | 1 100 | 172,0 | 100 | 173,0 | 178,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 10:46:32 | 1 150 | 171,0 | 1 100 | 172,0 | 100 | 173,0 | 178,5 | 97 | 180,0 | 1 749 | 181,0 | 2 019 |
| 10.11.2025 10:37:27 | 1 150 | 171,0 | 1 100 | 172,0 | 100 | 173,0 | 178,0 | 200 | 178,5 | 297 | 180,0 | 1 949 |
| 10.11.2025 10:37:27 | 1 150 | 171,0 | 1 100 | 172,0 | 100 | 173,0 | 178,0 | 200 | 178,5 | 297 | 180,0 | 1 949 |
| 10.11.2025 09:57:38 | 1 150 | 171,0 | 1 100 | 172,0 | 100 | 173,0 | 178,0 | 50 | 178,5 | 147 | 180,0 | 1 799 |
| 10.11.2025 09:57:38 | 1 150 | 171,0 | 1 100 | 172,0 | 100 | 173,0 | 178,0 | 50 | 178,5 | 147 | 180,0 | 1 799 |
| 10.11.2025 09:56:34 | 1 150 | 171,0 | 1 100 | 172,0 | 100 | 173,0 | 178,0 | 50 | 178,5 | 147 | 180,0 | 1 799 |