RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 14:39:13 | 1 306 | 171,0 | 806 | 172,0 | 306 | 176,0 | 178,5 | 100 | 179,0 | 200 | 180,0 | 1 852 |
| 07.11.2025 14:11:38 | 1 306 | 171,0 | 806 | 172,0 | 306 | 176,0 | 178,5 | 100 | 179,0 | 200 | 180,0 | 1 602 |
| 07.11.2025 14:11:38 | 1 306 | 171,0 | 806 | 172,0 | 306 | 176,0 | 178,5 | 100 | 179,0 | 200 | 180,0 | 1 602 |
| 07.11.2025 14:11:38 | 1 306 | 171,0 | 806 | 172,0 | 306 | 176,0 | 179,0 | 100 | 179,5 | 200 | 180,0 | 1 602 |
| 07.11.2025 14:11:38 | 1 306 | 171,0 | 806 | 172,0 | 306 | 176,0 | 179,0 | 100 | 179,5 | 200 | 180,0 | 1 602 |
| 07.11.2025 13:58:14 | 1 306 | 171,0 | 806 | 172,0 | 306 | 176,0 | 179,5 | 100 | 180,0 | 1 502 | 180,5 | 1 802 |
| 07.11.2025 13:58:14 | 1 306 | 171,0 | 806 | 172,0 | 306 | 176,0 | 179,5 | 100 | 180,0 | 1 502 | 180,5 | 1 802 |
| 07.11.2025 13:58:14 | 1 306 | 171,0 | 806 | 172,0 | 306 | 176,0 | 179,5 | 100 | 180,0 | 1 502 | 180,5 | 1 802 |
| 07.11.2025 13:58:14 | 1 500 | 171,0 | 1 000 | 172,0 | 500 | 176,0 | 179,5 | 100 | 180,0 | 1 502 | 180,5 | 1 802 |
| 07.11.2025 13:58:14 | 1 500 | 171,0 | 1 000 | 172,0 | 500 | 176,0 | 179,5 | 100 | 180,0 | 1 502 | 180,5 | 1 802 |
| 07.11.2025 13:58:14 | 1 500 | 171,0 | 1 000 | 172,0 | 500 | 176,0 | 179,5 | 100 | 180,0 | 1 502 | 180,5 | 1 802 |
| 07.11.2025 13:13:22 | 1 306 | 172,0 | 806 | 176,0 | 306 | 177,0 | 179,5 | 100 | 180,0 | 1 502 | 180,5 | 1 802 |
| 07.11.2025 12:47:52 | 1 306 | 175,0 | 806 | 176,0 | 306 | 177,0 | 179,5 | 100 | 180,0 | 1 502 | 180,5 | 1 802 |
| 07.11.2025 12:47:52 | 1 306 | 175,0 | 806 | 176,0 | 306 | 177,0 | 179,5 | 100 | 180,0 | 1 502 | 180,5 | 1 802 |
| 07.11.2025 12:41:46 | 1 306 | 175,0 | 806 | 176,0 | 306 | 177,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 12:41:46 | 1 306 | 175,0 | 806 | 176,0 | 306 | 177,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 12:40:37 | 1 306 | 175,0 | 806 | 176,0 | 306 | 177,0 | 179,0 | 300 | 180,0 | 1 702 | 180,5 | 2 002 |
| 07.11.2025 12:40:37 | 1 306 | 175,0 | 806 | 176,0 | 306 | 177,0 | 179,0 | 300 | 180,0 | 1 702 | 180,5 | 2 002 |
| 07.11.2025 12:39:36 | 1 306 | 175,0 | 806 | 176,0 | 306 | 177,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 12:39:36 | 1 306 | 175,0 | 806 | 176,0 | 306 | 177,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 12:39:36 | 1 306 | 175,0 | 806 | 176,0 | 306 | 177,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 12:19:46 | 906 | 176,0 | 406 | 177,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 12:03:47 | 1 100 | 175,0 | 600 | 176,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 11:13:47 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 11:13:47 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 11:13:47 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 11:04:39 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 11:04:39 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 10:58:32 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 10:58:32 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 10:58:32 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 402 | 180,5 | 1 702 | 181,0 | 2 472 |
| 07.11.2025 10:49:31 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 412 | 180,5 | 1 712 | 181,0 | 2 482 |
| 07.11.2025 10:49:31 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 412 | 180,5 | 1 712 | 181,0 | 2 482 |
| 07.11.2025 10:27:25 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 300 | 181,0 | 1 070 | 183,0 | 1 120 |
| 07.11.2025 10:27:25 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 300 | 181,0 | 1 070 | 183,0 | 1 120 |
| 07.11.2025 10:27:25 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 300 | 181,0 | 1 070 | 183,0 | 1 120 |
| 07.11.2025 09:38:03 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 1 270 | 183,0 | 1 320 |
| 07.11.2025 09:28:42 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 183,0 | 820 |
| 07.11.2025 09:11:50 | 1 600 | 173,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 183,0 | 820 |
| 07.11.2025 09:11:50 | 1 600 | 173,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 183,0 | 820 |
| 07.11.2025 09:11:50 | 1 600 | 173,0 | 600 | 175,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 183,0 | 820 |
| 07.11.2025 09:00:47 | 1 600 | 173,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 07.11.2025 09:00:06 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 17:05:05 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 16:03:47 | 1 100 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:55:03 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:55:03 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:55:03 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:52:41 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:52:41 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |