RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 15:55:03 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:55:03 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:55:03 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:52:41 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:52:41 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 15:52:41 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 915 | 180,5 | 1 415 | 181,0 | 1 685 |
| 06.11.2025 13:13:36 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 13:13:36 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 12:40:08 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 12:32:22 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 12:32:22 | 1 100 | 175,0 | 600 | 178,0 | 500 | 179,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 11:02:36 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 11:02:36 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 11:02:36 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 994 | 180,5 | 1 494 | 181,0 | 1 764 |
| 06.11.2025 10:30:57 | 1 600 | 172,0 | 600 | 175,0 | 100 | 178,0 | 180,0 | 1 000 | 180,5 | 1 500 | 181,0 | 1 770 |
| 06.11.2025 09:55:26 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,0 | 1 000 | 180,5 | 1 500 | 181,0 | 1 770 |
| 06.11.2025 09:55:26 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,0 | 1 000 | 180,5 | 1 500 | 181,0 | 1 770 |
| 06.11.2025 09:54:57 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 182,0 | 1 770 |
| 06.11.2025 09:54:57 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 182,0 | 1 770 |
| 06.11.2025 09:40:29 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,0 | 1 000 | 180,5 | 1 500 | 181,0 | 1 770 |
| 06.11.2025 09:40:29 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,0 | 1 000 | 180,5 | 1 500 | 181,0 | 1 770 |
| 06.11.2025 09:39:46 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 182,0 | 1 770 |
| 06.11.2025 09:39:36 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 181,5 | 1 270 |
| 06.11.2025 09:26:19 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 181,5 | 1 270 |
| 06.11.2025 09:26:19 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 180,5 | 500 | 181,0 | 770 | 181,5 | 1 270 |
| 06.11.2025 09:20:30 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 181,0 | 270 | 181,5 | 770 | 182,0 | 1 770 |
| 06.11.2025 09:20:30 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 181,0 | 270 | 181,5 | 770 | 182,0 | 1 770 |
| 06.11.2025 09:07:23 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 181,0 | 80 | 181,5 | 580 | 182,0 | 1 580 |
| 06.11.2025 09:07:23 | 1 600 | 172,0 | 600 | 177,0 | 100 | 178,0 | 181,0 | 80 | 181,5 | 580 | 182,0 | 1 580 |
| 06.11.2025 09:00:06 | 2 000 | 171,0 | 1 500 | 172,0 | 500 | 177,0 | 181,0 | 80 | 181,5 | 580 | 182,0 | 1 580 |
| 05.11.2025 17:20:21 | 2 000 | 171,0 | 1 500 | 172,0 | 500 | 172,5 | 179,5 | 390 | 181,0 | 470 | 181,5 | 970 |
| 05.11.2025 17:20:21 | 2 000 | 171,0 | 1 500 | 172,0 | 500 | 172,5 | 179,5 | 390 | 181,0 | 470 | 181,5 | 970 |
| 05.11.2025 17:05:04 | 1 460 | 175,0 | 960 | 177,0 | 460 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 16:29:20 | 1 460 | 175,0 | 960 | 177,0 | 460 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 16:29:20 | 1 460 | 175,0 | 960 | 177,0 | 460 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 16:29:20 | 1 460 | 175,0 | 960 | 177,0 | 460 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 15:49:38 | 1 825 | 175,0 | 1 325 | 177,0 | 825 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 15:49:38 | 1 825 | 175,0 | 1 325 | 177,0 | 825 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 15:49:38 | 1 825 | 175,0 | 1 325 | 175,5 | 825 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 15:49:38 | 1 825 | 175,0 | 1 325 | 175,5 | 825 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 15:49:38 | 2 000 | 172,0 | 1 000 | 175,0 | 500 | 175,5 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 15:49:38 | 2 000 | 172,0 | 1 000 | 175,0 | 500 | 175,5 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 15:49:38 | 2 000 | 172,0 | 1 000 | 175,0 | 500 | 175,5 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 15:45:10 | 2 000 | 172,0 | 1 000 | 175,0 | 500 | 175,5 | 179,0 | 175 | 179,5 | 565 | 180,0 | 977 |
| 05.11.2025 15:45:10 | 2 000 | 172,0 | 1 000 | 175,0 | 500 | 175,5 | 179,0 | 175 | 179,5 | 565 | 180,0 | 977 |
| 05.11.2025 15:45:10 | 2 000 | 172,0 | 1 000 | 175,0 | 500 | 176,5 | 179,0 | 175 | 179,5 | 565 | 180,0 | 977 |
| 05.11.2025 14:28:46 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 179,0 | 175 | 179,5 | 565 | 180,0 | 977 |
| 05.11.2025 14:28:46 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 179,0 | 175 | 179,5 | 565 | 180,0 | 977 |
| 05.11.2025 14:28:46 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 179,0 | 175 | 179,5 | 565 | 180,0 | 977 |
| 05.11.2025 14:26:15 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 179,0 | 200 | 179,5 | 590 | 180,0 | 1 002 |