RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 11:42:32 | 700 | 176,0 | 600 | 177,0 | 100 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 11:42:32 | 700 | 176,0 | 600 | 177,0 | 100 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 11:42:32 | 700 | 176,0 | 600 | 177,0 | 100 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 11:40:04 | 1 600 | 176,0 | 1 500 | 177,0 | 1 000 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 11:40:04 | 1 600 | 176,0 | 1 500 | 177,0 | 1 000 | 179,0 | 179,5 | 390 | 180,0 | 802 | 181,0 | 1 132 |
| 05.11.2025 11:40:02 | 1 600 | 176,0 | 1 500 | 177,0 | 1 000 | 179,0 | 180,0 | 412 | 181,0 | 742 | 181,5 | 1 242 |
| 05.11.2025 11:40:02 | 1 600 | 176,0 | 1 500 | 177,0 | 1 000 | 179,0 | 180,0 | 412 | 181,0 | 742 | 181,5 | 1 242 |
| 05.11.2025 11:40:02 | 1 600 | 176,0 | 1 500 | 176,5 | 1 000 | 179,0 | 180,0 | 412 | 181,0 | 742 | 181,5 | 1 242 |
| 05.11.2025 11:40:02 | 1 600 | 176,0 | 1 500 | 176,5 | 1 000 | 179,0 | 180,0 | 412 | 181,0 | 742 | 181,5 | 1 242 |
| 05.11.2025 11:38:03 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 412 | 181,0 | 742 | 181,5 | 1 242 |
| 05.11.2025 11:38:03 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 412 | 181,0 | 742 | 181,5 | 1 242 |
| 05.11.2025 11:37:13 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 179,5 | 180 | 180,0 | 592 | 181,0 | 922 |
| 05.11.2025 11:37:13 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 179,5 | 180 | 180,0 | 592 | 181,0 | 922 |
| 05.11.2025 11:11:30 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 412 | 181,0 | 742 | 181,5 | 1 242 |
| 05.11.2025 11:10:32 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 412 | 181,0 | 742 | 182,0 | 1 742 |
| 05.11.2025 10:55:06 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 412 | 181,0 | 1 742 | 182,0 | 2 742 |
| 05.11.2025 10:55:06 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 412 | 181,0 | 1 742 | 182,0 | 2 742 |
| 05.11.2025 10:55:06 | 1 100 | 175,0 | 600 | 176,0 | 500 | 177,0 | 180,0 | 412 | 181,0 | 1 742 | 182,0 | 2 742 |
| 05.11.2025 10:55:06 | 1 100 | 175,0 | 600 | 176,0 | 500 | 177,0 | 180,0 | 412 | 181,0 | 1 742 | 182,0 | 2 742 |
| 05.11.2025 10:55:06 | 1 100 | 175,0 | 600 | 176,0 | 500 | 177,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 10:55:06 | 1 100 | 175,0 | 600 | 176,0 | 500 | 177,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 10:55:06 | 1 100 | 175,0 | 600 | 176,0 | 500 | 177,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 10:16:41 | 845 | 176,0 | 745 | 177,0 | 245 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 10:16:41 | 845 | 176,0 | 745 | 177,0 | 245 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 10:16:41 | 845 | 176,0 | 745 | 176,5 | 245 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 10:16:41 | 845 | 176,0 | 745 | 176,5 | 245 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 10:16:41 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 10:16:41 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 10:16:41 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 10:14:55 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 155 | 181,0 | 1 485 | 182,0 | 2 485 |
| 05.11.2025 10:14:55 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 155 | 181,0 | 1 485 | 182,0 | 2 485 |
| 05.11.2025 09:57:36 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:57:36 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:44:48 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:44:48 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:43:45 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 900 | 181,0 | 2 230 | 182,0 | 3 230 |
| 05.11.2025 09:43:45 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 900 | 181,0 | 2 230 | 182,0 | 3 230 |
| 05.11.2025 09:43:24 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:43:24 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:43:24 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:43:24 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:43:24 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:42:36 | 950 | 175,0 | 450 | 176,0 | 350 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:42:36 | 950 | 175,0 | 450 | 176,0 | 350 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:42:36 | 950 | 175,0 | 450 | 176,0 | 350 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:41:38 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:41:38 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:41:38 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 330 | 181,5 | 1 330 | 182,0 | 2 330 |
| 05.11.2025 09:41:38 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 330 | 181,5 | 1 330 | 182,0 | 2 330 |
| 05.11.2025 09:41:00 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 80 | 181,5 | 1 080 | 182,0 | 2 080 |