RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 09:57:36 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:57:36 | 1 100 | 175,0 | 600 | 176,0 | 500 | 176,5 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:44:48 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:44:48 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:43:45 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 900 | 181,0 | 2 230 | 182,0 | 3 230 |
| 05.11.2025 09:43:45 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 900 | 181,0 | 2 230 | 182,0 | 3 230 |
| 05.11.2025 09:43:24 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:43:24 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 180,0 | 150 | 181,0 | 1 480 | 182,0 | 2 480 |
| 05.11.2025 09:43:24 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:43:24 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:43:24 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:42:36 | 950 | 175,0 | 450 | 176,0 | 350 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:42:36 | 950 | 175,0 | 450 | 176,0 | 350 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:42:36 | 950 | 175,0 | 450 | 176,0 | 350 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:41:38 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:41:38 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 1 330 | 182,0 | 2 330 | 183,0 | 2 380 |
| 05.11.2025 09:41:38 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 330 | 181,5 | 1 330 | 182,0 | 2 330 |
| 05.11.2025 09:41:38 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 330 | 181,5 | 1 330 | 182,0 | 2 330 |
| 05.11.2025 09:41:00 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 80 | 181,5 | 1 080 | 182,0 | 2 080 |
| 05.11.2025 09:41:00 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 80 | 181,5 | 1 080 | 182,0 | 2 080 |
| 05.11.2025 09:41:00 | 1 350 | 175,0 | 850 | 176,0 | 750 | 180,0 | 181,0 | 80 | 181,5 | 1 080 | 182,0 | 2 080 |
| 05.11.2025 09:37:08 | 1 600 | 175,0 | 1 100 | 176,0 | 1 000 | 180,0 | 181,0 | 80 | 181,5 | 1 080 | 182,0 | 2 080 |
| 05.11.2025 09:37:08 | 1 600 | 175,0 | 1 100 | 176,0 | 1 000 | 180,0 | 181,0 | 80 | 181,5 | 1 080 | 182,0 | 2 080 |
| 05.11.2025 09:33:45 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 80 | 181,5 | 1 080 | 182,0 | 2 080 |
| 05.11.2025 09:33:45 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 80 | 181,5 | 1 080 | 182,0 | 2 080 |
| 05.11.2025 09:33:45 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 1 080 | 182,0 | 2 080 | 183,0 | 2 130 |
| 05.11.2025 09:33:45 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 1 080 | 182,0 | 2 080 | 183,0 | 2 130 |
| 05.11.2025 09:33:45 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 181,0 | 1 080 | 182,0 | 2 080 | 183,0 | 2 130 |
| 05.11.2025 09:00:06 | 1 600 | 172,0 | 600 | 175,0 | 100 | 176,0 | 179,5 | 500 | 181,0 | 1 580 | 182,0 | 2 580 |
| 04.11.2025 17:05:05 | 1 225 | 172,0 | 225 | 176,0 | 25 | 179,0 | 179,5 | 500 | 181,0 | 1 580 | 182,0 | 2 580 |
| 04.11.2025 16:59:52 | 1 225 | 172,0 | 225 | 176,0 | 25 | 179,0 | 179,5 | 500 | 181,0 | 1 580 | 182,0 | 2 580 |
| 04.11.2025 16:06:08 | 725 | 174,5 | 225 | 176,0 | 25 | 179,0 | 179,5 | 500 | 181,0 | 1 580 | 182,0 | 2 580 |
| 04.11.2025 16:06:08 | 725 | 174,5 | 225 | 176,0 | 25 | 179,0 | 179,5 | 500 | 181,0 | 1 580 | 182,0 | 2 580 |
| 04.11.2025 16:05:05 | 725 | 174,5 | 225 | 176,0 | 25 | 179,0 | 179,5 | 500 | 181,0 | 580 | 182,0 | 1 580 |
| 04.11.2025 15:52:51 | 725 | 174,5 | 225 | 176,0 | 25 | 179,0 | 179,5 | 500 | 180,0 | 1 500 | 181,0 | 1 580 |
| 04.11.2025 15:13:06 | 725 | 174,5 | 225 | 176,0 | 25 | 179,0 | 179,5 | 500 | 180,0 | 1 500 | 181,0 | 2 080 |
| 04.11.2025 15:10:59 | 725 | 174,5 | 225 | 176,0 | 25 | 179,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 15:10:59 | 725 | 174,5 | 225 | 176,0 | 25 | 179,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 15:10:59 | 725 | 174,5 | 225 | 176,0 | 25 | 179,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 14:25:18 | 825 | 174,5 | 325 | 176,0 | 125 | 179,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 14:25:18 | 825 | 174,5 | 325 | 176,0 | 125 | 179,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 14:25:18 | 825 | 174,5 | 325 | 176,0 | 125 | 179,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 14:22:35 | 1 025 | 174,5 | 525 | 176,0 | 325 | 179,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 14:22:35 | 1 025 | 174,5 | 525 | 176,0 | 325 | 179,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 14:22:35 | 1 700 | 172,0 | 700 | 174,5 | 200 | 176,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 14:22:35 | 1 700 | 172,0 | 700 | 174,5 | 200 | 176,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 14:22:35 | 1 700 | 172,0 | 700 | 174,5 | 200 | 176,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 14:21:31 | 1 700 | 172,0 | 700 | 174,5 | 200 | 176,0 | 179,0 | 675 | 179,5 | 1 175 | 181,0 | 1 755 |
| 04.11.2025 14:13:06 | 1 700 | 174,0 | 700 | 174,5 | 200 | 176,0 | 179,0 | 675 | 179,5 | 1 175 | 181,0 | 1 755 |
| 04.11.2025 14:13:06 | 1 700 | 174,0 | 700 | 174,5 | 200 | 176,0 | 179,0 | 675 | 179,5 | 1 175 | 181,0 | 1 755 |