RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 10:28:50 | 1 100 | 174,5 | 600 | 175,0 | 100 | 176,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 10:28:50 | 1 100 | 174,5 | 600 | 175,0 | 100 | 176,0 | 179,5 | 500 | 181,0 | 1 080 | 182,0 | 2 080 |
| 04.11.2025 10:14:45 | 1 100 | 174,5 | 600 | 175,0 | 100 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 580 |
| 04.11.2025 10:14:45 | 1 100 | 174,5 | 600 | 175,0 | 100 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 580 |
| 04.11.2025 10:13:41 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 580 |
| 04.11.2025 10:13:41 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 580 |
| 04.11.2025 10:12:29 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 178,5 | 175 | 179,0 | 675 | 179,5 | 1 175 |
| 04.11.2025 10:12:29 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 178,5 | 175 | 179,0 | 675 | 179,5 | 1 175 |
| 04.11.2025 10:12:29 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 178,5 | 175 | 179,0 | 675 | 179,5 | 1 175 |
| 04.11.2025 09:55:37 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 178,5 | 1 175 | 179,0 | 1 675 | 179,5 | 2 175 |
| 04.11.2025 09:55:37 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 178,5 | 1 175 | 179,0 | 1 675 | 179,5 | 2 175 |
| 04.11.2025 09:55:37 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 178,5 | 1 175 | 179,0 | 1 675 | 179,5 | 2 175 |
| 04.11.2025 09:54:00 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 178,5 | 1 180 | 179,0 | 1 680 | 179,5 | 2 180 |
| 04.11.2025 09:54:00 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 178,5 | 1 180 | 179,0 | 1 680 | 179,5 | 2 180 |
| 04.11.2025 09:53:01 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 181,0 | 1 580 |
| 04.11.2025 09:47:39 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 180,0 | 3 050 |
| 04.11.2025 09:41:44 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 179,0 | 500 | 179,5 | 1 000 | 180,0 | 3 550 |
| 04.11.2025 09:41:04 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 179,0 | 500 | 180,0 | 3 050 | 181,0 | 3 630 |
| 04.11.2025 09:41:04 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 179,0 | 500 | 180,0 | 3 050 | 181,0 | 3 630 |
| 04.11.2025 09:24:50 | 1 600 | 174,0 | 600 | 174,5 | 100 | 176,0 | 180,0 | 2 550 | 181,0 | 3 130 | 182,0 | 4 130 |
| 04.11.2025 09:23:21 | 740 | 174,5 | 240 | 175,0 | 100 | 176,0 | 180,0 | 2 550 | 181,0 | 3 130 | 182,0 | 4 130 |
| 04.11.2025 09:23:21 | 740 | 174,5 | 240 | 175,0 | 100 | 176,0 | 180,0 | 2 550 | 181,0 | 3 130 | 182,0 | 4 130 |
| 04.11.2025 09:20:57 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,0 | 2 550 | 181,0 | 3 130 | 182,0 | 4 130 |
| 04.11.2025 09:19:34 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,0 | 2 550 | 181,0 | 3 050 | 182,0 | 4 050 |
| 04.11.2025 09:18:20 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,0 | 2 550 | 181,0 | 3 100 | 182,0 | 4 100 |
| 04.11.2025 09:15:29 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,0 | 2 550 | 181,0 | 3 050 | 182,0 | 4 050 |
| 04.11.2025 09:15:29 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,0 | 2 550 | 181,0 | 3 050 | 182,0 | 4 050 |
| 04.11.2025 09:15:29 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,0 | 500 | 180,5 | 2 550 | 181,0 | 3 050 |
| 04.11.2025 09:15:29 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,0 | 500 | 180,5 | 2 550 | 181,0 | 3 050 |
| 04.11.2025 09:14:08 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,5 | 2 050 | 181,0 | 2 550 | 182,0 | 3 550 |
| 04.11.2025 09:14:08 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,5 | 2 050 | 181,0 | 2 550 | 182,0 | 3 550 |
| 04.11.2025 09:14:08 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 181,0 | 500 | 181,5 | 2 550 | 182,0 | 3 550 |
| 04.11.2025 09:14:08 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 181,0 | 500 | 181,5 | 2 550 | 182,0 | 3 550 |
| 04.11.2025 09:11:09 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 181,5 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 04.11.2025 09:11:09 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 181,5 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 04.11.2025 09:09:41 | 650 | 174,5 | 150 | 175,0 | 10 | 178,0 | 181,5 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 04.11.2025 09:09:41 | 650 | 174,5 | 150 | 175,0 | 10 | 178,0 | 181,5 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 04.11.2025 09:09:20 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 181,5 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 04.11.2025 09:09:20 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 181,5 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 04.11.2025 09:09:20 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,0 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 04.11.2025 09:09:20 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 180,0 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 04.11.2025 09:05:50 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 177,0 | 500 | 180,0 | 2 550 | 182,0 | 3 550 |
| 04.11.2025 09:05:50 | 1 640 | 174,0 | 640 | 174,5 | 140 | 175,0 | 177,0 | 500 | 180,0 | 2 550 | 182,0 | 3 550 |
| 04.11.2025 09:04:14 | 2 500 | 172,0 | 1 500 | 174,0 | 500 | 174,5 | 177,0 | 500 | 180,0 | 2 550 | 182,0 | 3 550 |
| 04.11.2025 09:04:14 | 2 500 | 172,0 | 1 500 | 174,0 | 500 | 174,5 | 177,0 | 500 | 180,0 | 2 550 | 182,0 | 3 550 |
| 04.11.2025 09:00:06 | 3 000 | 171,0 | 2 000 | 172,0 | 1 000 | 174,0 | 177,0 | 500 | 180,0 | 2 550 | 182,0 | 3 550 |
| 03.11.2025 17:05:05 | 1 700 | 172,0 | 700 | 174,0 | 600 | 175,0 | 177,0 | 500 | 179,0 | 865 | 179,5 | 1 148 |
| 03.11.2025 16:54:30 | 1 700 | 172,0 | 700 | 174,0 | 600 | 175,0 | 177,0 | 500 | 179,0 | 865 | 179,5 | 1 148 |
| 03.11.2025 16:54:30 | 1 700 | 172,0 | 700 | 174,0 | 600 | 175,0 | 177,0 | 500 | 179,0 | 865 | 179,5 | 1 148 |
| 03.11.2025 14:40:42 | 1 700 | 172,0 | 700 | 174,0 | 600 | 175,0 | 179,0 | 365 | 179,5 | 648 | 180,0 | 2 698 |