RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 10:41:06 | 700 | 174,0 | 600 | 175,0 | 500 | 175,5 | 181,5 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 03.11.2025 10:41:06 | 700 | 174,0 | 600 | 175,0 | 500 | 175,5 | 181,5 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 03.11.2025 10:41:06 | 700 | 174,0 | 600 | 175,0 | 500 | 175,5 | 181,5 | 2 050 | 182,0 | 3 050 | 183,0 | 3 100 |
| 03.11.2025 10:38:45 | 700 | 174,0 | 600 | 175,0 | 500 | 175,5 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 10:38:45 | 700 | 174,0 | 600 | 175,0 | 500 | 175,5 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 10:38:02 | 700 | 172,5 | 200 | 174,0 | 100 | 175,0 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 10:38:02 | 700 | 172,5 | 200 | 174,0 | 100 | 175,0 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 10:32:45 | 1 100 | 172,0 | 600 | 172,5 | 100 | 174,0 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 10:32:45 | 1 100 | 172,0 | 600 | 172,5 | 100 | 174,0 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 10:05:47 | 1 500 | 171,0 | 1 000 | 172,0 | 500 | 172,5 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 10:05:46 | 1 500 | 171,0 | 1 000 | 172,0 | 500 | 172,5 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 10:05:46 | 1 500 | 171,0 | 1 000 | 172,0 | 500 | 172,5 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 10:04:07 | 1 012 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 09:41:09 | 1 012 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 09:40:00 | 1 012 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 03.11.2025 09:00:05 | 1 012 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 31.10.2025 17:20:23 | 1 012 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 31.10.2025 17:20:23 | 1 012 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 181,5 | 2 060 | 182,0 | 3 060 | 183,0 | 3 110 |
| 31.10.2025 17:05:05 | 2 035 | 172,0 | 1 535 | 173,0 | 1 050 | 175,0 | 179,0 | 500 | 179,5 | 1 000 | 180,0 | 3 280 |
| 31.10.2025 16:11:06 | 2 035 | 172,0 | 1 535 | 173,0 | 1 050 | 175,0 | 179,0 | 500 | 179,5 | 1 000 | 180,0 | 3 280 |
| 31.10.2025 16:11:06 | 2 035 | 172,0 | 1 535 | 173,0 | 1 050 | 175,0 | 179,0 | 500 | 179,5 | 1 000 | 180,0 | 3 280 |
| 31.10.2025 15:19:57 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,0 | 500 | 179,5 | 1 000 | 180,0 | 3 280 |
| 31.10.2025 14:17:27 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,0 | 500 | 180,0 | 2 780 | 181,0 | 3 280 |
| 31.10.2025 14:17:27 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,0 | 500 | 180,0 | 2 780 | 181,0 | 3 280 |
| 31.10.2025 12:41:39 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,0 | 617 | 180,0 | 2 897 | 181,0 | 3 397 |
| 31.10.2025 12:37:30 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,0 | 617 | 180,0 | 2 677 | 181,0 | 3 177 |
| 31.10.2025 12:31:26 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,0 | 617 | 180,0 | 3 204 | 181,0 | 3 704 |
| 31.10.2025 12:31:26 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,0 | 617 | 180,0 | 3 204 | 181,0 | 3 704 |
| 31.10.2025 12:31:26 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,0 | 500 | 179,5 | 617 | 180,0 | 3 204 |
| 31.10.2025 12:31:26 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,0 | 500 | 179,5 | 617 | 180,0 | 3 204 |
| 31.10.2025 12:27:56 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,5 | 117 | 180,0 | 2 704 | 181,0 | 3 204 |
| 31.10.2025 12:27:56 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 179,5 | 117 | 180,0 | 2 704 | 181,0 | 3 204 |
| 31.10.2025 12:23:43 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 180,0 | 2 587 | 181,0 | 3 087 | 182,0 | 4 087 |
| 31.10.2025 12:23:43 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 180,0 | 2 587 | 181,0 | 3 087 | 182,0 | 4 087 |
| 31.10.2025 12:23:43 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 180,0 | 527 | 180,5 | 2 587 | 181,0 | 3 087 |
| 31.10.2025 12:23:43 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 180,0 | 527 | 180,5 | 2 587 | 181,0 | 3 087 |
| 31.10.2025 12:18:41 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 180,5 | 2 060 | 181,0 | 2 560 | 182,0 | 3 560 |
| 31.10.2025 12:18:41 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 180,5 | 2 060 | 181,0 | 2 560 | 182,0 | 3 560 |
| 31.10.2025 12:18:41 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 180,0 | 2 060 | 181,0 | 2 560 | 182,0 | 3 560 |
| 31.10.2025 12:18:34 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 180,0 | 2 060 | 180,5 | 2 160 | 181,0 | 2 660 |
| 31.10.2025 12:18:34 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 180,0 | 2 060 | 180,5 | 2 160 | 181,0 | 2 660 |
| 31.10.2025 12:18:34 | 1 985 | 172,0 | 1 485 | 173,0 | 1 000 | 175,0 | 180,0 | 2 060 | 180,5 | 2 160 | 181,0 | 2 660 |
| 31.10.2025 12:18:34 | 1 495 | 173,0 | 1 010 | 175,0 | 10 | 180,0 | 180,5 | 2 170 | 181,0 | 2 670 | 182,0 | 3 670 |
| 31.10.2025 12:18:34 | 1 495 | 173,0 | 1 010 | 175,0 | 10 | 180,0 | 180,5 | 2 170 | 181,0 | 2 670 | 182,0 | 3 670 |
| 31.10.2025 12:14:18 | 1 495 | 173,0 | 1 010 | 175,0 | 10 | 180,0 | 180,5 | 2 070 | 181,0 | 2 570 | 182,0 | 3 570 |
| 31.10.2025 12:14:18 | 1 495 | 173,0 | 1 010 | 175,0 | 10 | 180,0 | 180,5 | 2 070 | 181,0 | 2 570 | 182,0 | 3 570 |
| 31.10.2025 12:14:18 | 1 495 | 173,0 | 1 010 | 175,0 | 10 | 180,0 | 180,5 | 2 070 | 181,0 | 2 570 | 182,0 | 3 570 |
| 31.10.2025 12:11:38 | 1 506 | 173,0 | 1 021 | 175,0 | 21 | 180,0 | 180,5 | 2 070 | 181,0 | 2 570 | 182,0 | 3 570 |
| 31.10.2025 12:11:38 | 1 506 | 173,0 | 1 021 | 175,0 | 21 | 180,0 | 180,5 | 2 070 | 181,0 | 2 570 | 182,0 | 3 570 |
| 31.10.2025 12:11:38 | 1 506 | 173,0 | 1 021 | 175,0 | 21 | 180,0 | 181,0 | 500 | 181,5 | 2 570 | 182,0 | 3 570 |