RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 16:20:20 | 1 050 | 173,0 | 550 | 175,0 | 50 | 176,0 | 179,5 | 100 | 180,0 | 600 | 181,0 | 1 150 |
| 30.10.2025 16:20:20 | 1 050 | 173,0 | 550 | 175,0 | 50 | 176,0 | 179,5 | 100 | 180,0 | 600 | 181,0 | 1 150 |
| 30.10.2025 16:12:18 | 1 485 | 172,0 | 1 000 | 173,0 | 500 | 175,0 | 179,5 | 100 | 180,0 | 600 | 181,0 | 1 150 |
| 30.10.2025 16:12:18 | 1 485 | 172,0 | 1 000 | 173,0 | 500 | 175,0 | 179,5 | 100 | 180,0 | 600 | 181,0 | 1 150 |
| 30.10.2025 15:51:34 | 1 485 | 172,0 | 1 000 | 173,0 | 500 | 175,0 | 180,0 | 500 | 181,0 | 1 050 | 181,5 | 2 050 |
| 30.10.2025 15:51:34 | 1 485 | 172,0 | 1 000 | 173,0 | 500 | 175,0 | 180,0 | 500 | 181,0 | 1 050 | 181,5 | 2 050 |
| 30.10.2025 15:51:34 | 1 485 | 172,0 | 1 000 | 173,0 | 500 | 175,0 | 180,0 | 500 | 181,0 | 1 050 | 181,5 | 2 050 |
| 30.10.2025 15:51:34 | 1 350 | 173,0 | 850 | 175,0 | 350 | 177,0 | 180,0 | 500 | 181,0 | 1 050 | 181,5 | 2 050 |
| 30.10.2025 15:51:34 | 1 350 | 173,0 | 850 | 175,0 | 350 | 177,0 | 180,0 | 500 | 181,0 | 1 050 | 181,5 | 2 050 |
| 30.10.2025 15:51:34 | 1 350 | 173,0 | 850 | 175,0 | 350 | 177,0 | 180,0 | 500 | 181,0 | 1 050 | 181,5 | 2 050 |
| 30.10.2025 15:28:55 | 950 | 175,0 | 450 | 177,0 | 100 | 177,5 | 180,0 | 500 | 181,0 | 1 050 | 181,5 | 2 050 |
| 30.10.2025 15:23:58 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 180,0 | 500 | 181,0 | 1 050 | 181,5 | 2 050 |
| 30.10.2025 15:23:58 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 180,0 | 500 | 181,0 | 1 050 | 181,5 | 2 050 |
| 30.10.2025 14:55:34 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 181,0 | 550 | 181,5 | 1 550 | 182,0 | 2 550 |
| 30.10.2025 14:55:34 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 181,0 | 550 | 181,5 | 1 550 | 182,0 | 2 550 |
| 30.10.2025 14:22:12 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 181,0 | 50 | 181,5 | 1 050 | 182,0 | 2 050 |
| 30.10.2025 14:22:12 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 181,0 | 50 | 181,5 | 1 050 | 182,0 | 2 050 |
| 30.10.2025 14:22:12 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 181,0 | 50 | 181,5 | 1 050 | 182,0 | 2 050 |
| 30.10.2025 12:47:58 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 179,0 | 87 | 181,0 | 137 | 181,5 | 1 137 |
| 30.10.2025 12:47:58 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 179,0 | 87 | 181,0 | 137 | 181,5 | 1 137 |
| 30.10.2025 12:47:58 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 179,0 | 87 | 181,0 | 137 | 181,5 | 1 137 |
| 30.10.2025 12:33:28 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 179,0 | 101 | 181,0 | 151 | 181,5 | 1 151 |
| 30.10.2025 12:06:43 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 179,0 | 101 | 181,0 | 151 | 181,5 | 1 151 |
| 30.10.2025 12:06:43 | 1 450 | 175,0 | 450 | 177,0 | 100 | 177,5 | 179,0 | 101 | 181,0 | 151 | 181,5 | 1 151 |
| 30.10.2025 11:37:31 | 1 850 | 173,0 | 1 350 | 175,0 | 350 | 177,0 | 179,0 | 101 | 181,0 | 151 | 181,5 | 1 151 |
| 30.10.2025 11:32:28 | 1 850 | 173,0 | 1 350 | 175,0 | 350 | 177,0 | 179,0 | 101 | 179,5 | 581 | 181,0 | 631 |
| 30.10.2025 11:31:23 | 1 850 | 173,0 | 1 350 | 175,0 | 350 | 177,0 | 179,0 | 101 | 179,5 | 581 | 181,0 | 631 |
| 30.10.2025 11:31:23 | 1 850 | 173,0 | 1 350 | 175,0 | 350 | 177,0 | 179,0 | 101 | 179,5 | 581 | 181,0 | 631 |
| 30.10.2025 11:31:23 | 1 850 | 173,0 | 1 350 | 175,0 | 350 | 177,0 | 179,0 | 101 | 179,5 | 581 | 181,0 | 631 |
| 30.10.2025 11:21:13 | 1 850 | 173,0 | 1 350 | 175,0 | 350 | 177,0 | 179,0 | 601 | 179,5 | 1 081 | 181,0 | 1 131 |
| 30.10.2025 11:00:49 | 2 123 | 175,0 | 1 123 | 176,5 | 350 | 177,0 | 179,0 | 601 | 179,5 | 1 081 | 181,0 | 1 131 |
| 30.10.2025 10:27:39 | 2 123 | 175,0 | 1 123 | 176,5 | 350 | 177,0 | 179,0 | 601 | 179,5 | 1 081 | 181,0 | 1 131 |
| 30.10.2025 10:27:39 | 2 123 | 175,0 | 1 123 | 176,5 | 350 | 177,0 | 179,0 | 601 | 179,5 | 1 081 | 181,0 | 1 131 |
| 30.10.2025 10:24:04 | 2 023 | 175,0 | 1 023 | 176,5 | 250 | 177,0 | 179,0 | 601 | 179,5 | 1 081 | 181,0 | 1 131 |
| 30.10.2025 10:24:04 | 2 023 | 175,0 | 1 023 | 176,5 | 250 | 177,0 | 179,0 | 601 | 179,5 | 1 081 | 181,0 | 1 131 |
| 30.10.2025 10:24:04 | 2 023 | 175,0 | 1 023 | 176,5 | 250 | 177,0 | 179,0 | 601 | 179,5 | 1 081 | 181,0 | 1 131 |
| 30.10.2025 10:05:54 | 2 023 | 175,0 | 1 023 | 176,5 | 250 | 177,0 | 179,0 | 731 | 179,5 | 1 211 | 181,0 | 1 261 |
| 30.10.2025 09:43:29 | 2 023 | 175,0 | 1 023 | 176,5 | 250 | 177,0 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 2 281 |
| 30.10.2025 09:43:10 | 2 023 | 175,0 | 1 023 | 176,5 | 250 | 177,0 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 2 281 |
| 30.10.2025 09:43:10 | 2 023 | 175,0 | 1 023 | 176,5 | 250 | 177,0 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 2 281 |
| 30.10.2025 09:42:28 | 2 023 | 175,0 | 1 023 | 176,5 | 250 | 177,0 | 179,0 | 731 | 179,5 | 1 211 | 182,0 | 2 211 |
| 30.10.2025 09:33:13 | 2 023 | 175,0 | 1 023 | 176,5 | 250 | 177,0 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 3 211 |
| 30.10.2025 09:33:13 | 2 023 | 175,0 | 1 023 | 176,5 | 250 | 177,0 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 3 211 |
| 30.10.2025 09:32:30 | 2 403 | 173,0 | 1 773 | 175,0 | 773 | 176,5 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 3 211 |
| 30.10.2025 09:29:57 | 2 023 | 175,0 | 1 023 | 176,0 | 773 | 176,5 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 3 211 |
| 30.10.2025 09:29:57 | 2 023 | 175,0 | 1 023 | 176,0 | 773 | 176,5 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 3 211 |
| 30.10.2025 09:29:27 | 1 880 | 173,0 | 1 250 | 175,0 | 250 | 176,0 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 3 211 |
| 30.10.2025 09:27:18 | 1 823 | 174,0 | 1 250 | 175,0 | 250 | 176,0 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 3 211 |
| 30.10.2025 09:27:18 | 1 823 | 174,0 | 1 250 | 175,0 | 250 | 176,0 | 179,0 | 731 | 179,5 | 1 211 | 181,5 | 3 211 |
| 30.10.2025 09:25:11 | 1 823 | 174,0 | 1 250 | 175,0 | 250 | 176,0 | 179,0 | 231 | 179,5 | 711 | 181,5 | 2 711 |