RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 15:51:28 | 1 550 | 176,0 | 550 | 176,5 | 250 | 177,0 | 178,5 | 53 | 179,0 | 1 006 | 179,5 | 1 486 |
| 29.10.2025 15:51:28 | 1 550 | 176,0 | 550 | 176,5 | 250 | 177,0 | 178,5 | 53 | 179,0 | 1 006 | 179,5 | 1 486 |
| 29.10.2025 15:20:58 | 1 550 | 176,0 | 550 | 176,5 | 250 | 177,0 | 179,0 | 953 | 179,5 | 1 433 | 180,0 | 2 433 |
| 29.10.2025 15:20:58 | 1 550 | 176,0 | 550 | 176,5 | 250 | 177,0 | 179,0 | 953 | 179,5 | 1 433 | 180,0 | 2 433 |
| 29.10.2025 14:34:04 | 1 550 | 176,0 | 550 | 176,5 | 250 | 177,0 | 179,0 | 1 043 | 179,5 | 1 523 | 180,0 | 2 523 |
| 29.10.2025 14:34:04 | 1 550 | 176,0 | 550 | 176,5 | 250 | 177,0 | 179,0 | 1 043 | 179,5 | 1 523 | 180,0 | 2 523 |
| 29.10.2025 14:12:15 | 1 550 | 176,0 | 550 | 176,5 | 250 | 177,0 | 179,0 | 790 | 179,5 | 1 270 | 180,0 | 2 270 |
| 29.10.2025 14:12:15 | 1 550 | 176,0 | 550 | 176,5 | 250 | 177,0 | 179,0 | 790 | 179,5 | 1 270 | 180,0 | 2 270 |
| 29.10.2025 14:12:15 | 1 550 | 176,0 | 550 | 176,5 | 250 | 177,0 | 179,0 | 790 | 179,5 | 1 270 | 180,0 | 2 270 |
| 29.10.2025 14:06:31 | 1 050 | 176,5 | 750 | 177,0 | 500 | 178,0 | 179,0 | 790 | 179,5 | 1 270 | 180,0 | 2 270 |
| 29.10.2025 14:06:31 | 1 050 | 176,5 | 750 | 177,0 | 500 | 178,0 | 179,0 | 790 | 179,5 | 1 270 | 180,0 | 2 270 |
| 29.10.2025 14:06:31 | 1 050 | 176,5 | 750 | 177,0 | 500 | 178,0 | 179,0 | 790 | 179,5 | 1 270 | 180,0 | 2 270 |
| 29.10.2025 13:16:15 | 1 050 | 176,5 | 750 | 177,0 | 500 | 178,0 | 179,0 | 890 | 179,5 | 1 370 | 180,0 | 2 370 |
| 29.10.2025 13:16:15 | 1 050 | 176,5 | 750 | 177,0 | 500 | 178,0 | 179,0 | 890 | 179,5 | 1 370 | 180,0 | 2 370 |
| 29.10.2025 12:12:39 | 1 050 | 176,5 | 750 | 177,0 | 500 | 178,0 | 179,0 | 800 | 179,5 | 1 280 | 180,0 | 2 280 |
| 29.10.2025 12:12:27 | 1 750 | 176,0 | 750 | 177,0 | 500 | 178,0 | 179,0 | 800 | 179,5 | 1 280 | 180,0 | 2 280 |
| 29.10.2025 12:12:27 | 1 750 | 176,0 | 750 | 177,0 | 500 | 178,0 | 179,0 | 800 | 179,5 | 1 280 | 180,0 | 2 280 |
| 29.10.2025 12:12:27 | 1 750 | 176,0 | 750 | 177,0 | 500 | 178,0 | 179,0 | 800 | 179,5 | 1 280 | 180,0 | 2 280 |
| 29.10.2025 11:59:13 | 1 750 | 176,0 | 750 | 177,0 | 500 | 178,0 | 179,0 | 1 000 | 179,5 | 1 480 | 180,0 | 2 480 |
| 29.10.2025 11:59:13 | 1 750 | 176,0 | 750 | 177,0 | 500 | 178,0 | 179,0 | 1 000 | 179,5 | 1 480 | 180,0 | 2 480 |
| 29.10.2025 11:41:11 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 179,0 | 1 000 | 179,5 | 1 480 | 180,0 | 2 480 |
| 29.10.2025 11:41:11 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 179,0 | 1 000 | 179,5 | 1 480 | 180,0 | 2 480 |
| 29.10.2025 11:35:40 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 179,5 | 480 | 180,0 | 1 480 | 181,5 | 1 970 |
| 29.10.2025 11:35:40 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 179,5 | 480 | 180,0 | 1 480 | 181,5 | 1 970 |
| 29.10.2025 11:35:40 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 179,5 | 480 | 180,0 | 1 480 | 181,5 | 1 970 |
| 29.10.2025 11:31:05 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 179,5 | 500 | 180,0 | 1 500 | 181,5 | 1 990 |
| 29.10.2025 11:31:05 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 179,5 | 500 | 180,0 | 1 500 | 181,5 | 1 990 |
| 29.10.2025 11:30:43 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 180,0 | 1 000 | 181,5 | 1 490 | 182,0 | 3 110 |
| 29.10.2025 11:24:24 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 180,0 | 1 000 | 181,5 | 1 490 | 182,0 | 3 610 |
| 29.10.2025 11:24:24 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 180,0 | 1 000 | 181,5 | 1 490 | 182,0 | 3 610 |
| 29.10.2025 11:15:43 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 181,5 | 490 | 182,0 | 2 610 | 183,0 | 2 673 |
| 29.10.2025 11:15:43 | 1 050 | 177,0 | 800 | 178,0 | 300 | 178,5 | 181,5 | 490 | 182,0 | 2 610 | 183,0 | 2 673 |
| 29.10.2025 11:14:25 | 1 750 | 176,0 | 750 | 177,0 | 500 | 178,0 | 181,5 | 490 | 182,0 | 2 610 | 183,0 | 2 673 |
| 29.10.2025 11:14:25 | 1 750 | 176,0 | 750 | 177,0 | 500 | 178,0 | 181,5 | 490 | 182,0 | 2 610 | 183,0 | 2 673 |
| 29.10.2025 11:14:25 | 1 750 | 176,0 | 750 | 177,0 | 500 | 178,0 | 181,5 | 490 | 182,0 | 2 610 | 183,0 | 2 673 |
| 29.10.2025 11:12:22 | 1 890 | 177,0 | 1 640 | 178,0 | 1 140 | 179,0 | 181,5 | 490 | 182,0 | 2 610 | 183,0 | 2 673 |
| 29.10.2025 11:12:22 | 1 890 | 177,0 | 1 640 | 178,0 | 1 140 | 179,0 | 181,5 | 490 | 182,0 | 2 610 | 183,0 | 2 673 |
| 29.10.2025 11:01:29 | 1 390 | 177,0 | 1 140 | 178,0 | 640 | 179,0 | 181,5 | 490 | 182,0 | 2 610 | 183,0 | 2 673 |
| 29.10.2025 11:01:29 | 1 390 | 177,0 | 1 140 | 178,0 | 640 | 179,0 | 181,5 | 490 | 182,0 | 2 610 | 183,0 | 2 673 |
| 29.10.2025 11:01:29 | 1 390 | 177,0 | 1 140 | 178,0 | 640 | 179,0 | 181,5 | 490 | 182,0 | 2 610 | 183,0 | 2 673 |
| 29.10.2025 10:45:11 | 1 390 | 177,0 | 1 140 | 178,0 | 640 | 179,0 | 181,5 | 500 | 182,0 | 2 620 | 183,0 | 2 683 |
| 29.10.2025 10:45:02 | 1 640 | 177,5 | 1 140 | 178,0 | 640 | 179,0 | 181,5 | 500 | 182,0 | 2 620 | 183,0 | 2 683 |
| 29.10.2025 10:34:59 | 1 640 | 177,5 | 1 140 | 178,0 | 640 | 179,0 | 181,5 | 500 | 182,0 | 2 620 | 183,0 | 2 683 |
| 29.10.2025 10:34:59 | 1 640 | 177,5 | 1 140 | 178,0 | 640 | 179,0 | 181,5 | 500 | 182,0 | 2 620 | 183,0 | 2 683 |
| 29.10.2025 10:28:33 | 1 640 | 177,5 | 1 140 | 178,0 | 640 | 179,0 | 182,0 | 2 120 | 183,0 | 2 183 | 185,0 | 2 683 |
| 29.10.2025 10:28:33 | 1 640 | 177,5 | 1 140 | 178,0 | 640 | 179,0 | 182,0 | 2 120 | 183,0 | 2 183 | 185,0 | 2 683 |
| 29.10.2025 10:28:33 | 1 640 | 177,5 | 1 140 | 178,0 | 640 | 179,0 | 182,0 | 550 | 183,0 | 613 | 184,5 | 2 183 |
| 29.10.2025 10:28:33 | 1 640 | 177,5 | 1 140 | 178,0 | 640 | 179,0 | 182,0 | 550 | 183,0 | 613 | 184,5 | 2 183 |
| 29.10.2025 10:10:41 | 1 640 | 177,5 | 1 140 | 178,0 | 640 | 179,0 | 182,0 | 50 | 183,0 | 113 | 184,5 | 1 683 |
| 29.10.2025 09:41:57 | 1 390 | 177,0 | 1 140 | 177,5 | 640 | 179,0 | 182,0 | 50 | 183,0 | 113 | 184,5 | 1 683 |