RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 16:51:21 | 735 | 172,0 | 585 | 176,0 | 500 | 177,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:51:09 | 785 | 171,5 | 585 | 176,0 | 500 | 177,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:51:09 | 785 | 171,5 | 585 | 176,0 | 500 | 177,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:47:28 | 385 | 168,0 | 285 | 171,5 | 85 | 176,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:47:28 | 385 | 168,0 | 285 | 171,5 | 85 | 176,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:47:28 | 385 | 168,0 | 285 | 171,5 | 85 | 176,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:44:19 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:44:19 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:25:20 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 179,0 | 100 | 180,0 | 600 | 182,0 | 2 230 |
| 27.10.2025 16:25:20 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 179,0 | 100 | 180,0 | 600 | 182,0 | 2 230 |
| 27.10.2025 16:20:13 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:20:13 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:20:13 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:09:39 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:09:39 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 180,0 | 500 | 182,0 | 2 130 | 185,0 | 2 184 |
| 27.10.2025 16:09:39 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 180,0 | 500 | 182,0 | 560 | 185,0 | 614 |
| 27.10.2025 16:09:39 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 180,0 | 500 | 182,0 | 560 | 185,0 | 614 |
| 27.10.2025 16:03:33 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 182,0 | 60 | 185,0 | 114 | 185,5 | 1 684 |
| 27.10.2025 16:03:33 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 182,0 | 60 | 185,0 | 114 | 185,5 | 1 684 |
| 27.10.2025 16:03:33 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 182,0 | 60 | 183,5 | 1 630 | 185,0 | 1 684 |
| 27.10.2025 15:58:20 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 182,0 | 60 | 183,5 | 1 630 | 184,0 | 2 630 |
| 27.10.2025 15:58:20 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 182,0 | 60 | 183,5 | 1 630 | 184,0 | 2 630 |
| 27.10.2025 15:57:38 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 182,0 | 60 | 184,0 | 1 060 | 185,0 | 1 114 |
| 27.10.2025 15:57:38 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 182,0 | 60 | 184,0 | 1 060 | 185,0 | 1 114 |
| 27.10.2025 15:39:40 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 182,0 | 1 630 | 184,0 | 2 630 | 185,0 | 2 684 |
| 27.10.2025 15:39:40 | 1 785 | 171,5 | 1 585 | 176,0 | 1 000 | 177,0 | 182,0 | 1 630 | 184,0 | 2 630 | 185,0 | 2 684 |
| 27.10.2025 15:39:40 | 1 585 | 176,0 | 1 000 | 176,5 | 500 | 177,0 | 182,0 | 1 630 | 184,0 | 2 630 | 185,0 | 2 684 |
| 27.10.2025 15:39:40 | 1 585 | 176,0 | 1 000 | 176,5 | 500 | 177,0 | 182,0 | 1 630 | 184,0 | 2 630 | 185,0 | 2 684 |
| 27.10.2025 15:38:47 | 1 285 | 171,5 | 1 085 | 176,0 | 500 | 176,5 | 182,0 | 1 630 | 184,0 | 2 630 | 185,0 | 2 684 |
| 27.10.2025 15:38:47 | 1 285 | 171,5 | 1 085 | 176,0 | 500 | 176,5 | 182,0 | 1 630 | 184,0 | 2 630 | 185,0 | 2 684 |
| 27.10.2025 15:38:47 | 1 285 | 171,5 | 1 085 | 176,0 | 500 | 176,5 | 182,0 | 60 | 183,5 | 1 630 | 184,0 | 2 630 |
| 27.10.2025 15:38:47 | 1 285 | 171,5 | 1 085 | 176,0 | 500 | 176,5 | 182,0 | 60 | 183,5 | 1 630 | 184,0 | 2 630 |
| 27.10.2025 15:19:06 | 1 285 | 171,5 | 1 085 | 176,0 | 500 | 176,5 | 183,5 | 1 570 | 184,0 | 2 570 | 185,0 | 2 624 |
| 27.10.2025 15:18:17 | 1 285 | 171,5 | 1 085 | 176,0 | 500 | 176,5 | 183,5 | 1 570 | 184,0 | 2 570 | 185,0 | 2 624 |
| 27.10.2025 15:18:17 | 1 285 | 171,5 | 1 085 | 176,0 | 500 | 176,5 | 183,5 | 1 570 | 184,0 | 2 570 | 185,0 | 2 624 |
| 27.10.2025 15:17:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 183,5 | 1 570 | 184,0 | 2 570 | 185,0 | 2 624 |
| 27.10.2025 15:17:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 183,5 | 1 570 | 184,0 | 2 570 | 185,0 | 2 624 |
| 27.10.2025 15:16:17 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 184,0 | 1 000 | 185,0 | 1 054 | 188,0 | 2 054 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 184,0 | 1 000 | 185,0 | 1 054 | 188,0 | 2 054 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 184,0 | 1 000 | 185,0 | 1 054 | 188,0 | 2 054 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 184,0 | 1 000 | 185,0 | 1 054 | 188,0 | 2 054 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 181,0 | 500 | 184,0 | 1 500 | 185,0 | 1 554 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 181,0 | 500 | 184,0 | 1 500 | 185,0 | 1 554 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 181,0 | 500 | 184,0 | 1 500 | 185,0 | 1 554 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 180,0 | 515 | 181,0 | 1 015 | 184,0 | 2 015 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 180,0 | 515 | 181,0 | 1 015 | 184,0 | 2 015 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 180,0 | 515 | 181,0 | 1 015 | 184,0 | 2 015 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 179,5 | 935 | 180,0 | 1 450 | 181,0 | 1 950 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 179,5 | 935 | 180,0 | 1 450 | 181,0 | 1 950 |
| 27.10.2025 15:04:21 | 885 | 168,0 | 785 | 171,5 | 585 | 176,0 | 179,5 | 935 | 180,0 | 1 450 | 181,0 | 1 950 |