RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 16:45:40 | 1 730 | 172,0 | 730 | 173,0 | 630 | 173,5 | 175,0 | 126 | 176,0 | 726 | 177,0 | 1 226 |
| 24.10.2025 16:45:40 | 1 730 | 172,0 | 730 | 173,0 | 630 | 173,5 | 175,0 | 126 | 176,0 | 726 | 177,0 | 1 226 |
| 24.10.2025 16:45:40 | 1 730 | 172,0 | 730 | 172,5 | 100 | 173,0 | 175,0 | 126 | 176,0 | 726 | 177,0 | 1 226 |
| 24.10.2025 16:45:40 | 1 730 | 172,0 | 730 | 172,5 | 100 | 173,0 | 175,0 | 126 | 176,0 | 726 | 177,0 | 1 226 |
| 24.10.2025 16:22:20 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 126 | 176,0 | 726 | 177,0 | 1 226 |
| 24.10.2025 16:22:20 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 126 | 176,0 | 726 | 177,0 | 1 226 |
| 24.10.2025 16:22:20 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 126 | 176,0 | 726 | 177,0 | 1 226 |
| 24.10.2025 16:21:54 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 16:21:54 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 16:21:54 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 174,0 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 16:21:54 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 174,0 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 16:18:47 | 1 930 | 171,5 | 1 730 | 172,0 | 730 | 174,0 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 16:18:47 | 1 930 | 171,5 | 1 730 | 172,0 | 730 | 174,0 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 16:18:47 | 1 730 | 172,0 | 730 | 172,5 | 100 | 174,0 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 16:18:47 | 1 730 | 172,0 | 730 | 172,5 | 100 | 174,0 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 16:15:51 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 15:58:43 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 15:58:43 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 15:58:43 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 226 | 176,0 | 826 | 177,0 | 1 326 |
| 24.10.2025 15:54:39 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 376 | 176,0 | 976 | 177,0 | 1 476 |
| 24.10.2025 15:54:39 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 172,5 | 175,0 | 376 | 176,0 | 976 | 177,0 | 1 476 |
| 24.10.2025 15:54:39 | 1 830 | 171,5 | 1 630 | 172,0 | 630 | 173,5 | 175,0 | 376 | 176,0 | 976 | 177,0 | 1 476 |
| 24.10.2025 15:51:26 | 1 730 | 172,0 | 730 | 173,0 | 630 | 173,5 | 175,0 | 376 | 176,0 | 976 | 177,0 | 1 476 |
| 24.10.2025 15:51:26 | 1 730 | 172,0 | 730 | 173,0 | 630 | 173,5 | 175,0 | 376 | 176,0 | 976 | 177,0 | 1 476 |
| 24.10.2025 15:50:23 | 1 730 | 172,0 | 730 | 173,0 | 630 | 173,5 | 175,0 | 426 | 176,0 | 1 026 | 177,0 | 1 526 |
| 24.10.2025 15:49:23 | 930 | 171,5 | 730 | 173,0 | 630 | 173,5 | 175,0 | 426 | 176,0 | 1 026 | 177,0 | 1 526 |
| 24.10.2025 15:49:23 | 930 | 171,5 | 730 | 173,0 | 630 | 173,5 | 175,0 | 426 | 176,0 | 1 026 | 177,0 | 1 526 |
| 24.10.2025 15:49:23 | 930 | 171,5 | 730 | 172,0 | 100 | 173,0 | 175,0 | 426 | 176,0 | 1 026 | 177,0 | 1 526 |
| 24.10.2025 15:49:23 | 930 | 171,5 | 730 | 172,0 | 100 | 173,0 | 175,0 | 426 | 176,0 | 1 026 | 177,0 | 1 526 |
| 24.10.2025 15:43:23 | 1 330 | 168,0 | 830 | 171,5 | 630 | 172,0 | 175,0 | 426 | 176,0 | 1 026 | 177,0 | 1 526 |
| 24.10.2025 15:43:23 | 1 330 | 168,0 | 830 | 171,5 | 630 | 172,0 | 175,0 | 426 | 176,0 | 1 026 | 177,0 | 1 526 |
| 24.10.2025 15:42:43 | 1 330 | 168,0 | 830 | 171,5 | 630 | 172,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:42:43 | 1 330 | 168,0 | 830 | 171,5 | 630 | 172,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:42:43 | 1 330 | 168,0 | 830 | 171,5 | 630 | 174,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:42:43 | 1 330 | 168,0 | 830 | 171,5 | 630 | 174,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:42:43 | 1 330 | 168,0 | 830 | 171,5 | 630 | 174,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:32:29 | 1 830 | 168,0 | 1 330 | 171,5 | 1 130 | 174,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:32:29 | 1 830 | 168,0 | 1 330 | 171,5 | 1 130 | 174,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:31:34 | 730 | 168,0 | 230 | 171,5 | 30 | 174,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:31:34 | 730 | 168,0 | 230 | 171,5 | 30 | 174,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:31:34 | 730 | 168,0 | 230 | 168,5 | 30 | 174,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:31:34 | 730 | 168,0 | 230 | 168,5 | 30 | 174,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:31:34 | 910 | 167,0 | 700 | 168,0 | 200 | 168,5 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:31:34 | 910 | 167,0 | 700 | 168,0 | 200 | 168,5 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:31:34 | 910 | 167,0 | 700 | 168,0 | 200 | 168,5 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 24.10.2025 15:31:15 | 910 | 167,0 | 700 | 168,0 | 200 | 168,5 | 174,0 | 470 | 175,0 | 570 | 176,0 | 1 170 |
| 24.10.2025 15:31:15 | 910 | 167,0 | 700 | 168,0 | 200 | 168,5 | 174,0 | 470 | 175,0 | 570 | 176,0 | 1 170 |
| 24.10.2025 15:31:15 | 910 | 167,0 | 700 | 168,0 | 200 | 171,5 | 174,0 | 470 | 175,0 | 570 | 176,0 | 1 170 |
| 24.10.2025 15:31:15 | 910 | 167,0 | 700 | 168,0 | 200 | 171,5 | 174,0 | 470 | 175,0 | 570 | 176,0 | 1 170 |
| 24.10.2025 15:30:31 | 2 300 | 168,0 | 1 800 | 171,5 | 1 600 | 172,0 | 174,0 | 470 | 175,0 | 570 | 176,0 | 1 170 |