RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 16:35:08 | 1 850 | 166,0 | 850 | 167,0 | 500 | 167,5 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 16:35:08 | 1 850 | 166,0 | 850 | 167,0 | 500 | 167,5 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 15:44:10 | 1 850 | 165,0 | 1 350 | 166,0 | 350 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 15:00:46 | 1 850 | 165,0 | 1 350 | 166,0 | 350 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 15:00:46 | 1 850 | 165,0 | 1 350 | 166,0 | 350 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 14:40:30 | 2 050 | 165,0 | 1 550 | 166,0 | 550 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 14:40:30 | 2 050 | 165,0 | 1 550 | 166,0 | 550 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 14:27:33 | 1 980 | 165,0 | 1 480 | 166,0 | 480 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 14:27:33 | 1 980 | 165,0 | 1 480 | 166,0 | 480 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 13:41:58 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 13:41:58 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 750 | 170,0 | 950 | 171,0 | 1 940 |
| 21.10.2025 12:41:41 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 1 690 |
| 21.10.2025 12:41:10 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 500 | 171,0 | 1 490 | 172,0 | 2 490 |
| 21.10.2025 12:41:10 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 500 | 171,0 | 1 490 | 172,0 | 2 490 |
| 21.10.2025 12:41:10 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 500 | 171,5 | 1 490 | 172,0 | 2 490 |
| 21.10.2025 12:41:10 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 169,0 | 500 | 171,5 | 1 490 | 172,0 | 2 490 |
| 21.10.2025 12:21:31 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 12:21:31 | 1 880 | 165,0 | 1 380 | 166,0 | 380 | 167,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 840 | 165,0 | 1 340 | 166,0 | 340 | 167,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 840 | 165,0 | 1 340 | 166,0 | 340 | 167,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 840 | 165,0 | 1 340 | 166,0 | 340 | 167,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 440 | 166,0 | 440 | 167,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 440 | 166,0 | 440 | 167,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 440 | 166,0 | 440 | 167,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:14:36 | 585 | 167,0 | 245 | 169,0 | 145 | 171,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:14:36 | 585 | 167,0 | 245 | 169,0 | 145 | 171,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:11:47 | 1 440 | 166,0 | 440 | 167,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:10:23 | 585 | 167,0 | 245 | 168,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 10:59:48 | 585 | 167,0 | 245 | 168,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:59:48 | 585 | 167,0 | 245 | 168,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:57:40 | 1 485 | 166,0 | 485 | 167,0 | 145 | 168,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:57:03 | 1 345 | 166,0 | 345 | 167,0 | 145 | 168,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:50:27 | 845 | 166,0 | 345 | 167,0 | 145 | 168,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:50:27 | 845 | 166,0 | 345 | 167,0 | 145 | 168,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:31:27 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:31:27 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:31:27 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:28:55 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:28:55 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:28:55 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:17:48 | 1 300 | 165,0 | 800 | 166,0 | 300 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:17:48 | 1 300 | 165,0 | 800 | 166,0 | 300 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:17:23 | 1 100 | 165,0 | 600 | 166,0 | 100 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:17:23 | 1 100 | 165,0 | 600 | 166,0 | 100 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:07:52 | 1 100 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 500 | 173,0 | 1 900 | 174,0 | 2 900 |
| 21.10.2025 10:07:52 | 1 100 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 500 | 173,0 | 1 900 | 174,0 | 2 900 |
| 21.10.2025 09:33:25 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 172,0 | 500 | 173,0 | 1 900 | 174,0 | 2 900 |
| 21.10.2025 09:32:35 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 172,0 | 500 | 173,0 | 1 400 | 174,0 | 2 400 |
| 21.10.2025 09:32:27 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 172,0 | 500 | 173,0 | 1 400 | 174,0 | 1 900 |
| 21.10.2025 09:32:27 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 172,0 | 500 | 173,0 | 1 400 | 174,0 | 1 900 |