RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 11:35:26 | 1 840 | 165,0 | 1 340 | 166,0 | 340 | 167,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 840 | 165,0 | 1 340 | 166,0 | 340 | 167,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 840 | 165,0 | 1 340 | 166,0 | 340 | 167,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 440 | 166,0 | 440 | 167,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 440 | 166,0 | 440 | 167,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:35:26 | 1 440 | 166,0 | 440 | 167,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:14:36 | 585 | 167,0 | 245 | 169,0 | 145 | 171,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:14:36 | 585 | 167,0 | 245 | 169,0 | 145 | 171,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:11:47 | 1 440 | 166,0 | 440 | 167,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 11:10:23 | 585 | 167,0 | 245 | 168,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 990 | 173,0 | 3 390 |
| 21.10.2025 10:59:48 | 585 | 167,0 | 245 | 168,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:59:48 | 585 | 167,0 | 245 | 168,0 | 100 | 169,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:57:40 | 1 485 | 166,0 | 485 | 167,0 | 145 | 168,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:57:03 | 1 345 | 166,0 | 345 | 167,0 | 145 | 168,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:50:27 | 845 | 166,0 | 345 | 167,0 | 145 | 168,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:50:27 | 845 | 166,0 | 345 | 167,0 | 145 | 168,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:31:27 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:31:27 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:31:27 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 990 | 172,0 | 1 490 | 173,0 | 2 890 |
| 21.10.2025 10:28:55 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:28:55 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:28:55 | 1 200 | 165,0 | 700 | 166,0 | 200 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:17:48 | 1 300 | 165,0 | 800 | 166,0 | 300 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:17:48 | 1 300 | 165,0 | 800 | 166,0 | 300 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:17:23 | 1 100 | 165,0 | 600 | 166,0 | 100 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:17:23 | 1 100 | 165,0 | 600 | 166,0 | 100 | 167,0 | 171,5 | 1 000 | 172,0 | 1 500 | 173,0 | 2 900 |
| 21.10.2025 10:07:52 | 1 100 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 500 | 173,0 | 1 900 | 174,0 | 2 900 |
| 21.10.2025 10:07:52 | 1 100 | 165,0 | 600 | 166,0 | 100 | 167,0 | 172,0 | 500 | 173,0 | 1 900 | 174,0 | 2 900 |
| 21.10.2025 09:33:25 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 172,0 | 500 | 173,0 | 1 900 | 174,0 | 2 900 |
| 21.10.2025 09:32:35 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 172,0 | 500 | 173,0 | 1 400 | 174,0 | 2 400 |
| 21.10.2025 09:32:27 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 172,0 | 500 | 173,0 | 1 400 | 174,0 | 1 900 |
| 21.10.2025 09:32:27 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 172,0 | 500 | 173,0 | 1 400 | 174,0 | 1 900 |
| 21.10.2025 09:32:09 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 173,0 | 900 | 174,0 | 1 400 | 175,0 | 1 450 |
| 21.10.2025 09:30:30 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 173,0 | 900 | 173,5 | 1 400 | 174,0 | 1 900 |
| 21.10.2025 09:30:30 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 173,0 | 900 | 173,5 | 1 400 | 174,0 | 1 900 |
| 21.10.2025 09:30:05 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 173,5 | 500 | 174,0 | 1 000 | 175,0 | 1 050 |
| 21.10.2025 09:30:05 | 1 100 | 150,5 | 1 000 | 165,0 | 500 | 166,0 | 173,5 | 500 | 174,0 | 1 000 | 175,0 | 1 050 |
| 21.10.2025 09:21:37 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 166,5 | 173,5 | 500 | 174,0 | 1 000 | 175,0 | 1 050 |
| 21.10.2025 09:21:10 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 166,5 | 173,5 | 500 | 174,0 | 1 000 | 175,0 | 1 050 |
| 21.10.2025 09:15:53 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 166,5 | 173,5 | 500 | 174,0 | 1 000 | 175,0 | 1 050 |
| 21.10.2025 09:15:53 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 166,5 | 173,5 | 500 | 174,0 | 1 000 | 175,0 | 1 050 |
| 21.10.2025 09:06:18 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 166,5 | 174,0 | 500 | 175,0 | 550 | 176,0 | 1 550 |
| 21.10.2025 09:06:18 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 166,5 | 174,0 | 500 | 175,0 | 550 | 176,0 | 1 550 |
| 21.10.2025 09:01:59 | 1 100 | 156,0 | 1 000 | 165,0 | 500 | 166,0 | 174,0 | 500 | 175,0 | 550 | 176,0 | 1 550 |
| 21.10.2025 09:01:59 | 1 100 | 156,0 | 1 000 | 165,0 | 500 | 166,0 | 174,0 | 500 | 175,0 | 550 | 176,0 | 1 550 |
| 21.10.2025 09:00:06 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 174,0 | 500 | 175,0 | 550 | 176,0 | 1 550 |
| 20.10.2025 17:20:16 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 167,5 | 173,5 | 500 | 174,0 | 1 000 | 175,0 | 1 050 |
| 20.10.2025 17:20:16 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 167,5 | 173,5 | 500 | 174,0 | 1 000 | 175,0 | 1 050 |
| 20.10.2025 17:05:04 | 1 645 | 167,0 | 645 | 167,5 | 145 | 168,5 | 171,0 | 2 | 173,0 | 502 | 174,0 | 1 002 |
| 20.10.2025 16:06:30 | 1 645 | 167,0 | 645 | 167,5 | 145 | 168,5 | 171,0 | 2 | 173,0 | 502 | 174,0 | 1 002 |