RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 16:06:30 | 1 645 | 167,0 | 645 | 167,5 | 145 | 168,5 | 171,0 | 2 | 173,0 | 502 | 174,0 | 1 002 |
| 20.10.2025 16:06:30 | 1 645 | 167,0 | 645 | 167,5 | 145 | 168,5 | 171,0 | 2 | 173,0 | 502 | 174,0 | 1 002 |
| 20.10.2025 15:44:26 | 845 | 167,5 | 345 | 168,5 | 200 | 169,0 | 171,0 | 2 | 173,0 | 502 | 174,0 | 1 002 |
| 20.10.2025 15:44:26 | 845 | 167,5 | 345 | 168,5 | 200 | 169,0 | 171,0 | 2 | 173,0 | 502 | 174,0 | 1 002 |
| 20.10.2025 14:37:23 | 845 | 167,5 | 345 | 168,5 | 200 | 169,0 | 171,0 | 2 | 174,0 | 502 | 175,0 | 1 052 |
| 20.10.2025 14:37:23 | 845 | 167,5 | 345 | 168,5 | 200 | 169,0 | 171,0 | 2 | 174,0 | 502 | 175,0 | 1 052 |
| 20.10.2025 14:37:23 | 845 | 167,5 | 345 | 168,0 | 145 | 168,5 | 171,0 | 2 | 174,0 | 502 | 175,0 | 1 052 |
| 20.10.2025 14:37:23 | 845 | 167,5 | 345 | 168,0 | 145 | 168,5 | 171,0 | 2 | 174,0 | 502 | 175,0 | 1 052 |
| 20.10.2025 14:36:29 | 1 700 | 167,0 | 700 | 167,5 | 200 | 168,0 | 171,0 | 2 | 174,0 | 502 | 175,0 | 1 052 |
| 20.10.2025 14:33:01 | 1 700 | 167,0 | 700 | 167,5 | 200 | 168,0 | 171,0 | 2 | 173,0 | 357 | 174,0 | 857 |
| 20.10.2025 14:33:01 | 1 700 | 167,0 | 700 | 167,5 | 200 | 168,0 | 171,0 | 2 | 173,0 | 357 | 174,0 | 857 |
| 20.10.2025 14:33:01 | 2 200 | 166,0 | 1 700 | 167,0 | 700 | 167,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 857 |
| 20.10.2025 14:33:01 | 2 200 | 166,0 | 1 700 | 167,0 | 700 | 167,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 857 |
| 20.10.2025 14:33:01 | 1 700 | 166,0 | 1 200 | 167,0 | 200 | 167,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 857 |
| 20.10.2025 14:32:53 | 1 700 | 166,0 | 1 200 | 167,0 | 200 | 167,5 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 14:32:53 | 1 700 | 166,0 | 1 200 | 167,0 | 200 | 167,5 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 14:32:49 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 167,0 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 14:24:15 | 2 000 | 166,0 | 1 500 | 166,5 | 1 000 | 167,0 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 14:24:15 | 2 000 | 166,0 | 1 500 | 166,5 | 1 000 | 167,0 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 14:19:14 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 166,5 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 14:19:14 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 166,5 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 14:19:02 | 1 080 | 160,0 | 1 000 | 165,0 | 500 | 166,0 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 14:19:02 | 1 080 | 160,0 | 1 000 | 165,0 | 500 | 166,0 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 14:17:28 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 13:24:43 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 12:52:49 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 12:32:37 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 857 |
| 20.10.2025 12:31:32 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 175,0 | 407 |
| 20.10.2025 12:07:48 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 12:02:38 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 11:56:26 | 2 000 | 166,0 | 1 500 | 168,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 11:56:26 | 2 000 | 166,0 | 1 500 | 168,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 11:54:54 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 168,0 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 11:54:54 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 168,0 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 11:54:54 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 168,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:54:54 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 168,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:54:54 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 168,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:54:35 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:54:35 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:54:35 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:44:29 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:44:29 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:37:18 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 172,0 | 300 | 173,0 | 675 | 174,0 | 1 675 |
| 20.10.2025 11:36:34 | 1 558 | 168,0 | 558 | 168,5 | 58 | 171,0 | 172,0 | 300 | 173,0 | 675 | 174,0 | 1 675 |
| 20.10.2025 11:36:34 | 1 558 | 168,0 | 558 | 168,5 | 58 | 171,0 | 172,0 | 300 | 173,0 | 675 | 174,0 | 1 675 |
| 20.10.2025 11:35:19 | 1 558 | 168,0 | 558 | 168,5 | 58 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:35:19 | 1 558 | 168,0 | 558 | 168,5 | 58 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:35:19 | 1 558 | 168,0 | 558 | 168,5 | 58 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:09:58 | 1 700 | 168,0 | 700 | 168,5 | 200 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:09:18 | 1 700 | 166,0 | 1 200 | 168,0 | 200 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |