RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 10:53:47 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 10:53:47 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 10:53:09 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 176,0 | 2 050 |
| 20.10.2025 10:53:09 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 176,0 | 2 050 |
| 20.10.2025 10:52:56 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 173,5 | 250 | 174,0 | 1 250 | 175,0 | 1 300 |
| 20.10.2025 10:52:56 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 173,5 | 250 | 174,0 | 1 250 | 175,0 | 1 300 |
| 20.10.2025 10:48:39 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,5 | 250 | 174,0 | 1 250 | 175,0 | 1 300 |
| 20.10.2025 10:48:39 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,5 | 250 | 174,0 | 1 250 | 175,0 | 1 300 |
| 20.10.2025 10:35:43 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 176,0 | 2 050 |
| 20.10.2025 10:35:43 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 176,0 | 2 050 |
| 20.10.2025 10:35:43 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 176,0 | 2 050 |
| 20.10.2025 10:13:15 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 90 | 174,0 | 1 090 | 175,0 | 1 140 |
| 20.10.2025 10:13:15 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 90 | 174,0 | 1 090 | 175,0 | 1 140 |
| 20.10.2025 10:13:15 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 90 | 174,0 | 1 090 | 175,0 | 1 140 |
| 20.10.2025 10:12:58 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 10:12:21 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 10:12:21 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 10:10:56 | 925 | 170,0 | 425 | 171,0 | 225 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 10:10:56 | 925 | 170,0 | 425 | 171,0 | 225 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 10:10:11 | 800 | 170,0 | 300 | 171,0 | 100 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 10:07:33 | 800 | 170,0 | 300 | 171,0 | 100 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 10:07:33 | 800 | 170,0 | 300 | 171,0 | 100 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 09:57:00 | 800 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 177,0 | 1 550 |
| 20.10.2025 09:57:00 | 800 | 170,0 | 300 | 171,0 | 100 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 177,0 | 1 550 |
| 20.10.2025 09:57:00 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 174,0 | 1 000 | 175,0 | 1 050 | 177,0 | 1 550 |
| 20.10.2025 09:57:00 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 174,0 | 1 000 | 175,0 | 1 050 | 177,0 | 1 550 |
| 20.10.2025 09:57:00 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 174,0 | 1 000 | 175,0 | 1 050 | 177,0 | 1 550 |
| 20.10.2025 09:52:07 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 174,0 | 1 400 | 175,0 | 1 450 |
| 20.10.2025 09:52:07 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 174,0 | 1 400 | 175,0 | 1 450 |
| 20.10.2025 09:52:07 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 174,0 | 1 400 | 175,0 | 1 450 |
| 20.10.2025 09:42:11 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 900 | 174,0 | 1 900 | 175,0 | 1 950 |
| 20.10.2025 09:42:11 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 900 | 174,0 | 1 900 | 175,0 | 1 950 |
| 20.10.2025 09:42:11 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 900 | 174,0 | 1 900 | 175,0 | 1 950 |
| 20.10.2025 09:20:36 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 1 000 | 174,0 | 2 000 | 175,0 | 2 050 |
| 20.10.2025 09:20:36 | 825 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 1 000 | 174,0 | 2 000 | 175,0 | 2 050 |
| 20.10.2025 09:15:16 | 1 146 | 169,0 | 1 021 | 170,0 | 521 | 171,0 | 172,0 | 1 000 | 174,0 | 2 000 | 175,0 | 2 050 |
| 20.10.2025 09:15:16 | 1 146 | 169,0 | 1 021 | 170,0 | 521 | 171,0 | 172,0 | 1 000 | 174,0 | 2 000 | 175,0 | 2 050 |
| 20.10.2025 09:15:10 | 946 | 169,0 | 821 | 170,0 | 321 | 171,0 | 172,0 | 1 000 | 174,0 | 2 000 | 175,0 | 2 050 |
| 20.10.2025 09:15:10 | 946 | 169,0 | 821 | 170,0 | 321 | 171,0 | 172,0 | 1 000 | 174,0 | 2 000 | 175,0 | 2 050 |
| 20.10.2025 09:14:48 | 1 625 | 168,0 | 625 | 169,0 | 500 | 170,0 | 172,0 | 1 000 | 174,0 | 2 000 | 175,0 | 2 050 |
| 20.10.2025 09:14:48 | 1 625 | 168,0 | 625 | 169,0 | 500 | 170,0 | 172,0 | 1 000 | 174,0 | 2 000 | 175,0 | 2 050 |
| 20.10.2025 09:14:48 | 1 625 | 168,0 | 625 | 169,0 | 500 | 170,0 | 172,0 | 1 000 | 174,0 | 2 000 | 175,0 | 2 050 |
| 20.10.2025 09:00:06 | 1 625 | 168,0 | 625 | 169,0 | 500 | 170,0 | 171,0 | 500 | 172,0 | 1 500 | 174,0 | 2 500 |
| 17.10.2025 21:07:43 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 21:07:39 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 17:05:05 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 16:11:09 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 16:09:59 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 15:45:41 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 15:32:17 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 172,0 | 1 011 | 173,0 | 2 386 |