RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 21:07:43 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 21:07:39 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 17:05:05 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 16:11:09 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 16:09:59 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 15:45:41 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 171,0 | 111 | 172,0 | 1 111 |
| 17.10.2025 15:32:17 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 172,0 | 1 011 | 173,0 | 2 386 |
| 17.10.2025 15:20:08 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 172,0 | 1 011 | 172,5 | 1 461 |
| 17.10.2025 15:20:08 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 172,0 | 1 011 | 172,5 | 1 461 |
| 17.10.2025 15:20:08 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 11 | 172,0 | 1 011 | 172,5 | 1 461 |
| 17.10.2025 15:20:08 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 1 000 | 172,0 | 2 000 | 172,5 | 2 450 |
| 17.10.2025 15:20:08 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 1 000 | 172,0 | 2 000 | 172,5 | 2 450 |
| 17.10.2025 15:20:08 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 170,0 | 1 000 | 172,0 | 2 000 | 172,5 | 2 450 |
| 17.10.2025 14:36:39 | 680 | 167,0 | 180 | 167,5 | 140 | 168,0 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 14:16:51 | 1 140 | 166,0 | 640 | 167,0 | 140 | 168,0 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 14:16:51 | 1 140 | 166,0 | 640 | 167,0 | 140 | 168,0 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 14:16:51 | 1 140 | 166,0 | 640 | 167,0 | 140 | 168,0 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 13:47:56 | 1 500 | 166,0 | 1 000 | 167,0 | 500 | 168,0 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 13:47:20 | 1 500 | 166,0 | 1 000 | 167,0 | 500 | 168,0 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 13:40:21 | 1 500 | 166,0 | 1 000 | 167,0 | 500 | 168,0 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 13:36:04 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,0 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 13:36:04 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,0 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 13:36:04 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,0 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 13:09:29 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 13:09:29 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 169,5 | 11 | 170,0 | 1 011 | 172,0 | 2 011 |
| 17.10.2025 12:31:05 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 1 000 | 172,0 | 2 000 | 172,5 | 2 450 |
| 17.10.2025 12:31:05 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 1 000 | 172,0 | 2 000 | 172,5 | 2 450 |
| 17.10.2025 11:32:24 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 172,0 | 1 000 | 172,5 | 1 450 | 173,0 | 1 825 |
| 17.10.2025 11:32:24 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 172,0 | 1 000 | 172,5 | 1 450 | 173,0 | 1 825 |
| 17.10.2025 11:32:24 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 172,0 | 1 000 | 172,5 | 1 450 | 173,0 | 1 825 |
| 17.10.2025 11:22:30 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 39 | 172,0 | 1 039 | 172,5 | 1 489 |
| 17.10.2025 11:22:30 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 39 | 172,0 | 1 039 | 172,5 | 1 489 |
| 17.10.2025 11:18:49 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 39 | 172,0 | 1 039 | 173,0 | 1 414 |
| 17.10.2025 11:12:49 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 39 | 173,0 | 414 | 173,5 | 1 414 |
| 17.10.2025 11:12:46 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 39 | 172,0 | 1 039 | 173,0 | 1 414 |
| 17.10.2025 11:12:08 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 39 | 172,0 | 1 539 | 173,0 | 1 914 |
| 17.10.2025 11:12:08 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 39 | 172,0 | 1 539 | 173,0 | 1 914 |
| 17.10.2025 11:12:08 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 39 | 172,0 | 1 539 | 173,0 | 1 914 |
| 17.10.2025 11:04:17 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 300 | 172,0 | 1 800 | 173,0 | 2 175 |
| 17.10.2025 11:02:46 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 300 | 172,0 | 800 | 173,0 | 1 175 |
| 17.10.2025 11:02:46 | 1 500 | 166,0 | 1 000 | 168,0 | 500 | 168,5 | 170,0 | 300 | 172,0 | 800 | 173,0 | 1 175 |
| 17.10.2025 10:24:39 | 1 350 | 168,0 | 850 | 168,5 | 350 | 169,0 | 170,0 | 300 | 172,0 | 800 | 173,0 | 1 175 |
| 17.10.2025 10:24:39 | 1 350 | 168,0 | 850 | 168,5 | 350 | 169,0 | 170,0 | 300 | 172,0 | 800 | 173,0 | 1 175 |
| 17.10.2025 10:22:27 | 1 350 | 168,0 | 850 | 168,5 | 350 | 169,0 | 172,0 | 500 | 173,0 | 875 | 173,5 | 1 875 |
| 17.10.2025 10:22:27 | 1 350 | 168,0 | 850 | 168,5 | 350 | 169,0 | 172,0 | 500 | 173,0 | 875 | 173,5 | 1 875 |
| 17.10.2025 10:16:43 | 1 350 | 168,0 | 850 | 168,5 | 350 | 169,0 | 173,0 | 375 | 173,5 | 1 375 | 174,0 | 2 375 |
| 17.10.2025 10:12:03 | 1 350 | 168,0 | 850 | 168,5 | 350 | 169,0 | 173,0 | 375 | 173,5 | 1 375 | 174,0 | 2 375 |
| 17.10.2025 10:02:27 | 1 350 | 168,0 | 850 | 168,5 | 350 | 169,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 17.10.2025 10:02:27 | 1 350 | 168,0 | 850 | 168,5 | 350 | 169,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 17.10.2025 10:02:26 | 2 350 | 167,0 | 1 350 | 168,0 | 850 | 168,5 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |